Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 197,400 |
11 Jan 2016 | INR | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 319,301 |
8 Jan 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 266,817 |
7 Jan 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 459,408 |
6 Jan 2016 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 520,571 |
5 Jan 2016 | INR | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.07 (+8.33%) | 2,741,308 |
4 Jan 2016 | INR | 0.71 | 0.84 | 0.71 | 0.84 | 0.84 | +0.14 (+20.00%) | 3,979,161 |
1 Jan 2016 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.11 (+18.64%) | 584,015 |
31 Dec 2015 | INR | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 222,300 |
30 Dec 2015 | INR | 0.59 | 0.59 | 0.52 | 0.57 | 0.57 | +0.03 (+5.56%) | 202,670 |
29 Dec 2015 | INR | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 219,365 |
28 Dec 2015 | INR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 44,422 |
24 Dec 2015 | INR | 0.5 | 0.54 | 0.48 | 0.53 | 0.53 | +0.02 (+3.92%) | 99,981 |
23 Dec 2015 | INR | 0.6 | 0.6 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 91,774 |
22 Dec 2015 | INR | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 546,799 |
21 Dec 2015 | INR | 0.51 | 0.55 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 120,051 |
18 Dec 2015 | INR | 0.54 | 0.54 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 53,963 |
17 Dec 2015 | INR | 0.55 | 0.59 | 0.45 | 0.53 | 0.53 | -0.02 (-3.64%) | 278,115 |
16 Dec 2015 | INR | 0.6 | 0.6 | 0.51 | 0.55 | 0.55 | -0.04 (-6.78%) | 91,842 |
15 Dec 2015 | INR | 0.59 | 0.6 | 0.53 | 0.59 | 0.59 | +0.01 (+1.72%) | 46,407 |
14 Dec 2015 | INR | 0.6 | 0.61 | 0.49 | 0.58 | 0.58 | -0.02 (-3.33%) | 104,817 |
11 Dec 2015 | INR | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 40,880 |
10 Dec 2015 | INR | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 64,450 |
9 Dec 2015 | INR | 0.65 | 0.65 | 0.55 | 0.61 | 0.61 | -0.02 (-3.17%) | 111,775 |
8 Dec 2015 | INR | 0.63 | 0.69 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 395,673 |
7 Dec 2015 | INR | 0.71 | 0.71 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 325,570 |
4 Dec 2015 | INR | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 228,275 |
3 Dec 2015 | INR | 0.62 | 0.62 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 260,030 |
2 Dec 2015 | INR | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 267,199 |
1 Dec 2015 | INR | 0.56 | 0.6 | 0.54 | 0.56 | 0.56 | -0.04 (-6.67%) | 423,032 |