Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 82,632 |
27 Nov 2015 | INR | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 148,205 |
26 Nov 2015 | INR | 0.67 | 0.67 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 421,250 |
24 Nov 2015 | INR | 0.55 | 0.63 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 107,004 |
23 Nov 2015 | INR | 0.65 | 0.68 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 216,784 |
20 Nov 2015 | INR | 0.69 | 0.69 | 0.58 | 0.65 | 0.65 | +0.02 (+3.17%) | 320,656 |
19 Nov 2015 | INR | 0.71 | 0.71 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 272,226 |
18 Nov 2015 | INR | 0.72 | 0.75 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 110,168 |
17 Nov 2015 | INR | 0.73 | 0.77 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 61,851 |
16 Nov 2015 | INR | 0.71 | 0.73 | 0.65 | 0.73 | 0.73 | +0.02 (+2.82%) | 72,533 |
13 Nov 2015 | INR | 0.78 | 0.78 | 0.67 | 0.71 | 0.71 | -0.02 (-2.74%) | 157,951 |
11 Nov 2015 | INR | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 119,168 |
10 Nov 2015 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.06 (+8.96%) | 469,451 |
9 Nov 2015 | INR | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 154,100 |
6 Nov 2015 | INR | 0.59 | 0.64 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 822,892 |
5 Nov 2015 | INR | 0.66 | 0.67 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 429,180 |
4 Nov 2015 | INR | 0.65 | 0.69 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 245,289 |
3 Nov 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 544,855 |
2 Nov 2015 | INR | 0.59 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,255,340 |
30 Oct 2015 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 81,237 |
29 Oct 2015 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 36,600 |
28 Oct 2015 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 411,205 |
27 Oct 2015 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 647,170 |
26 Oct 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 615,580 |
23 Oct 2015 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 56,736 |
21 Oct 2015 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 552,416 |
20 Oct 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 588,764 |
19 Oct 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 117,191 |
16 Oct 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 114,778 |
15 Oct 2015 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 144,770 |