Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2,087 |
5 Jun 2023 | INR | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 22,001 |
2 Jun 2023 | INR | 1.86 | 1.99 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 54,389 |
1 Jun 2023 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,611 |
31 May 2023 | INR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 14,033 |
30 May 2023 | INR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 40,091 |
29 May 2023 | INR | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 18,371 |
26 May 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,000 |
25 May 2023 | INR | 1.95 | 1.99 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 40,469 |
24 May 2023 | INR | 1.84 | 1.92 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 5,340 |
23 May 2023 | INR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 57,641 |
22 May 2023 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 11,902 |
19 May 2023 | INR | 1.91 | 2.04 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 3,535 |
18 May 2023 | INR | 2.12 | 2.12 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,500 |
17 May 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 13,202 |
16 May 2023 | INR | 2.08 | 2.08 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 29,699 |
15 May 2023 | INR | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 18,001 |
12 May 2023 | INR | 1.87 | 2 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,122 |
11 May 2023 | INR | 1.9 | 1.99 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 17,167 |
10 May 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,507 |
8 May 2023 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,815 |
5 May 2023 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 38,412 |
4 May 2023 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 54,191 |
3 May 2023 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,010 |
2 May 2023 | INR | 1.91 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 13,664 |
28 Apr 2023 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 13,847 |
27 Apr 2023 | INR | 1.9 | 2.04 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 19,510 |
26 Apr 2023 | INR | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,713 |
25 Apr 2023 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40,087 |