| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 12.26 | 12.55 | 11.99 | 12.04 | 12.04 | -0.58 (-4.60%) | 520,343 |
| 18 Mar 2013 | INR | 12.88 | 12.9 | 12.2 | 12.62 | 12.62 | +0.08 (+0.64%) | 921,971 |
| 15 Mar 2013 | INR | 12.8 | 12.85 | 12.4 | 12.54 | 12.54 | -0.27 (-2.11%) | 1,020,751 |
| 14 Mar 2013 | INR | 12.5 | 12.85 | 12.2 | 12.81 | 12.81 | +0.06 (+0.47%) | 568,578 |
| 13 Mar 2013 | INR | 12.02 | 12.98 | 12.01 | 12.75 | 12.75 | +0.32 (+2.57%) | 674,957 |
| 12 Mar 2013 | INR | 12.55 | 13.1 | 12.41 | 12.43 | 12.43 | -0.63 (-4.82%) | 707,182 |
| 11 Mar 2013 | INR | 13.49 | 13.54 | 13 | 13.06 | 13.06 | +0.16 (+1.24%) | 592,055 |
| 8 Mar 2013 | INR | 12.89 | 12.92 | 12.8 | 12.9 | 12.9 | +0.59 (+4.79%) | 519,858 |
| 7 Mar 2013 | INR | 12.34 | 12.34 | 12.21 | 12.31 | 12.31 | +0.55 (+4.68%) | 534,584 |
| 6 Mar 2013 | INR | 11.79 | 11.81 | 11.49 | 11.76 | 11.76 | +0.51 (+4.53%) | 731,204 |
| 5 Mar 2013 | INR | 11.8 | 11.86 | 11.01 | 11.25 | 11.25 | -0.06 (-0.53%) | 529,063 |
| 4 Mar 2013 | INR | 11.85 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 765,263 |
| 1 Mar 2013 | INR | 12.51 | 12.51 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 464,982 |
| 28 Feb 2013 | INR | 13 | 13 | 12.41 | 12.52 | 12.52 | -0.48 (-3.69%) | 83,750 |
| 27 Feb 2013 | INR | 12.4 | 13.39 | 12.4 | 13 | 13 | +0.09 (+0.70%) | 221,158 |
| 26 Feb 2013 | INR | 13.25 | 13.3 | 12.61 | 12.91 | 12.91 | -0.24 (-1.83%) | 136,208 |
| 25 Feb 2013 | INR | 13.43 | 13.9 | 13.09 | 13.15 | 13.15 | -0.27 (-2.01%) | 274,500 |
| 22 Feb 2013 | INR | 13.5 | 13.5 | 13.28 | 13.42 | 13.42 | +0.02 (+0.15%) | 119,450 |
| 21 Feb 2013 | INR | 14.49 | 14.49 | 13.4 | 13.4 | 13.4 | -0.52 (-3.74%) | 54,365 |
| 20 Feb 2013 | INR | 13.57 | 13.92 | 13.57 | 13.92 | 13.92 | -0.02 (-0.14%) | 104,100 |
| 19 Feb 2013 | INR | 13.96 | 13.96 | 13.33 | 13.94 | 13.94 | +0.2 (+1.46%) | 126,400 |
| 18 Feb 2013 | INR | 14 | 14 | 13.45 | 13.74 | 13.74 | -0.08 (-0.58%) | 134,500 |
| 15 Feb 2013 | INR | 13.71 | 14 | 13.55 | 13.82 | 13.82 | -0.15 (-1.07%) | 177,250 |
| 14 Feb 2013 | INR | 13.81 | 14.14 | 13.55 | 13.97 | 13.97 | +0.12 (+0.87%) | 118,328 |
| 13 Feb 2013 | INR | 14.25 | 14.25 | 13.81 | 13.85 | 13.85 | -0.15 (-1.07%) | 169,000 |
| 12 Feb 2013 | INR | 13.66 | 14.5 | 13.5 | 14 | 14 | +0.08 (+0.57%) | 253,600 |
| 11 Feb 2013 | INR | 14.5 | 14.55 | 13.6 | 13.92 | 13.92 | -0.07 (-0.50%) | 556,575 |
| 8 Feb 2013 | INR | 13.72 | 14.2 | 13.71 | 13.99 | 13.99 | +0.28 (+2.04%) | 365,983 |
| 7 Feb 2013 | INR | 14.48 | 14.48 | 13.6 | 13.71 | 13.71 | -0.29 (-2.07%) | 381,020 |
| 6 Feb 2013 | INR | 14 | 14.02 | 13.51 | 14 | 14 | +0.15 (+1.08%) | 247,182 |
