Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 9.5 | 9.95 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 667,500 |
9 Aug 2012 | INR | 10.05 | 10.3 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 1,821,140 |
8 Aug 2012 | INR | 10.1 | 10.15 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 952,406 |
7 Aug 2012 | INR | 9.9 | 10.1 | 9.45 | 9.95 | 9.95 | +0.25 (+2.58%) | 1,427,314 |
6 Aug 2012 | INR | 9.9 | 10 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 1,536,083 |
3 Aug 2012 | INR | 10.8 | 10.8 | 9.85 | 9.95 | 9.95 | -88.7 (-89.91%) | 690,920 |
2 Aug 2012 | INR | 9.85 | 10.3 | 9.45 | 98.65 | 98.65 | 0.0 (0.0%) | 47,200 |