Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 0 |
8 Sep 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
7 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 0 |
6 Sep 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
5 Sep 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
1 Sep 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 (-0.26%) | 0 |
31 Aug 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
30 Aug 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
29 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.19 (+1.64%) | 0 |
26 Aug 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
25 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 0 |
24 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.1 (+0.87%) | 0 |
23 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |
22 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
19 Aug 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 0 |
18 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.25 (-2.14%) | 0 |
17 Aug 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
16 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
15 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.23 (+2.00%) | 0 |
12 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 0 |
11 Aug 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.47 (+4.30%) | 0 |
10 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.42 (-3.70%) | 0 |
9 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.46 (+4.23%) | 0 |
8 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.75 (-6.45%) | 0 |
5 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
4 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.58 (-4.75%) | 0 |
3 Aug 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
2 Aug 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 0 |
1 Aug 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |