Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
28 Jul 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04 (-0.32%) | 0 |
27 Jul 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.23 (-1.78%) | 0 |
26 Jul 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
25 Jul 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
22 Jul 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
21 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.18 (+1.40%) | 0 |
20 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 (+1.50%) | 0 |
18 Jul 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 0 |
15 Jul 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
14 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
13 Jul 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
12 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
11 Jul 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.22 (-1.68%) | 0 |
8 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09 (-0.68%) | 0 |
7 Jul 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
6 Jul 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
5 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
4 Jul 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 (+1.32%) | 0 |
30 Jun 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
29 Jun 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.1 (+0.79%) | 0 |
28 Jun 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
27 Jun 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
24 Jun 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
23 Jun 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
22 Jun 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
21 Jun 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
20 Jun 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |