Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
19 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
18 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.2 (-1.67%) | 0 |
17 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.33 (+2.84%) | 0 |
16 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.76 (-6.13%) | 0 |
13 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.67 (+5.72%) | 0 |
12 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.28 (-9.85%) | 0 |
11 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.7 (-5.11%) | 0 |
10 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.56 (+4.26%) | 0 |
9 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.01 (-7.14%) | 0 |
6 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 0 |
5 Mar 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.48 (-3.24%) | 0 |
4 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.6 (+4.22%) | 0 |
3 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.32 (-2.20%) | 0 |
2 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.63 (+4.53%) | 0 |
28 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.21 (-1.49%) | 0 |
27 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.61 (-4.14%) | 0 |
26 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
25 Feb 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 0 |
24 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.45 (-2.86%) | 0 |
21 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.11 (-0.69%) | 0 |
20 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
19 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
18 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
14 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
13 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
12 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
11 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
10 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
7 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |