Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
15 Feb 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.15 (+1.05%) | 0 |
14 Feb 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.24 (+1.70%) | 0 |
13 Feb 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
12 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.2 (+1.45%) | 0 |
9 Feb 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.18 (+1.32%) | 0 |
8 Feb 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.56 (-3.94%) | 0 |
7 Feb 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
6 Feb 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
5 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.57 (-3.91%) | 0 |
2 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.31 (-2.08%) | 0 |
1 Feb 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
31 Jan 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
30 Jan 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 0 |
29 Jan 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
26 Jan 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
25 Jan 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |
24 Jan 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
22 Jan 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
19 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
18 Jan 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
17 Jan 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.16 (+1.09%) | 0 |
16 Jan 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
15 Jan 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
11 Jan 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
10 Jan 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
9 Jan 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
8 Jan 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |