VARC Recent Share Price (CC:VARC-USD)

CC:VARC-USD - VARC VARC
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	942,371
31 May 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	231,495
30 May 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	140,252
29 May 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	8,929
28 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	858,798
27 May 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	999,912
26 May 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	968,149
25 May 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	748,689
24 May 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	792,403
23 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,304,105
22 May 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	678,098
21 May 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,019,808
20 May 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	619,462
19 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,299,383
18 May 2021	USD	0.0023	0.0024	0.0011	0.0012	0.0012	-0.001 (-47.83%)	539,137
17 May 2021	USD	0.0011	0.0025	0.0011	0.0023	0.0023	+0.001 (+109.09%)	1,056,205
16 May 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	984,946
15 May 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,092,198
14 May 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	792,351
13 May 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	525,213
12 May 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	700,595
11 May 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	999,429
10 May 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	918,218
9 May 2021	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	822,450
8 May 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,014,403
7 May 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	839,866
6 May 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,088,828
5 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	975,276
4 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	1,049,945
3 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	1,089,048

First
8
9
10
11
12
Last

Unicorn Response |