VARC Recent Share Price (CC:VARC-USD)

CC:VARC-USD - VARC VARC
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	953,216
1 May 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	580,926
30 Apr 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,332,280
29 Apr 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	1,119,005
28 Apr 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	976,560
27 Apr 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	821,927
26 Apr 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	856,356
25 Apr 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	1,017,901
24 Apr 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	670,160
23 Apr 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	719,840
22 Apr 2021	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	494,585
21 Apr 2021	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	625,019
20 Apr 2021	USD	0.0018	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	647,336
19 Apr 2021	USD	0.0017	0.0019	0.0015	0.0018	0.0018	+0 (+5.88%)	626,212
18 Apr 2021	USD	0.0018	0.0021	0.0017	0.0017	0.0017	-0 (-5.56%)	832,281
17 Apr 2021	USD	0.0018	0.0022	0.0017	0.0018	0.0018	0.0 (0.0%)	506,202
16 Apr 2021	USD	0.0014	0.0022	0.0013	0.0018	0.0018	+0 (+28.57%)	783,070
15 Apr 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	781,364
14 Apr 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	787,722
13 Apr 2021	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	1,259,525
12 Apr 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	876,549
11 Apr 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	832,462
10 Apr 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	939,442
9 Apr 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	922,698
8 Apr 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	671,454
7 Apr 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,284,340
6 Apr 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	718,175
5 Apr 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,298,824
4 Apr 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	692,083
3 Apr 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,034,496

First
9
10
11
12
13
Last

Unicorn Response |