VARC Recent Share Price (CC:VARC-USD)

CC:VARC-USD - VARC VARC
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	3,179,567
1 Jan 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	1,356,024
31 Dec 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	658,907
30 Dec 2020	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,839,054
29 Dec 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,281,514
28 Dec 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,012,276
27 Dec 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,019,200
26 Dec 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,833,244
25 Dec 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,365,945
24 Dec 2020	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	823,038
23 Dec 2020	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	1,931,192
22 Dec 2020	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	451,567
21 Dec 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,126,023
20 Dec 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,358,176
19 Dec 2020	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	1,933,159
18 Dec 2020	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	939,364
17 Dec 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,753,899
16 Dec 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2,793,454
15 Dec 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	1,689,974
14 Dec 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	1,248,168
13 Dec 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,720,146
12 Dec 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	1,551,576
11 Dec 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,705,701
10 Dec 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,297,468
9 Dec 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	1,317,758
8 Dec 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	2,032,766
7 Dec 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	2,186,259
6 Dec 2020	USD	0.0018	0.0019	0.0016	0.0018	0.0018	0.0 (0.0%)	1,885,196
5 Dec 2020	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,099,988
4 Dec 2020	USD	0.0019	0.002	0.0015	0.0017	0.0017	-0 (-10.53%)	2,016,411

Unicorn Response |