VARC Recent Share Price (CC:VARC-USD)

CC:VARC-USD - VARC VARC
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	2,655,509
3 Oct 2020	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	2,633,599
2 Oct 2020	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	2,798,695
1 Oct 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	3,306,235
30 Sep 2020	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	2,513,479
29 Sep 2020	USD	0.0016	0.002	0.0016	0.0019	0.0019	+0 (+18.75%)	2,311,759
28 Sep 2020	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	2,967,507
27 Sep 2020	USD	0.0016	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	2,409,327
26 Sep 2020	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,433,367
25 Sep 2020	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,436,825
24 Sep 2020	USD	0.0019	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	2,093,931
23 Sep 2020	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	2,444,860
22 Sep 2020	USD	0.0022	0.0023	0.0018	0.002	0.002	-0 (-9.09%)	1,778,798
21 Sep 2020	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	3,455,016
20 Sep 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	2,314,243
19 Sep 2020	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	2,271,203
18 Sep 2020	USD	0.0024	0.0025	0.0021	0.0024	0.0024	0.0 (0.0%)	2,100,390
17 Sep 2020	USD	0.0025	0.0025	0.0022	0.0024	0.0024	-0 (-4.00%)	2,188,603
16 Sep 2020	USD	0.0027	0.0037	0.002	0.0025	0.0025	-0 (-7.41%)	2,525,400
15 Sep 2020	USD	0.0027	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	2,838,867
14 Sep 2020	USD	0.0027	0.0028	0.0024	0.0027	0.0027	-0 (-3.57%)	3,570,199
13 Sep 2020	USD	0.0024	0.0037	0.0023	0.0028	0.0028	+0 (+16.67%)	3,694,164
12 Sep 2020	USD	0.0025	0.003	0.0022	0.0024	0.0024	-0 (-11.11%)	4,507,043
11 Sep 2020	USD	0.0027	0.0031	0.0024	0.0027	0.0027	0.0 (0.0%)	2,357,786
10 Sep 2020	USD	0.0031	0.0038	0.0027	0.0027	0.0027	-0 (-12.90%)	2,663,543
9 Sep 2020	USD	0.0034	0.0036	0.0026	0.0031	0.0031	-0 (-8.82%)	1,923,915
8 Sep 2020	USD	0.0044	0.0048	0.003	0.0034	0.0034	-0.001 (-22.73%)	1,899,898
7 Sep 2020	USD	0.0063	0.0065	0.0039	0.0044	0.0044	-0.002 (-30.16%)	2,714,536
6 Sep 2020	USD	0.0045	0.0069	0.0039	0.0063	0.0063	+0.002 (+36.96%)	2,354,693
5 Sep 2020	USD	0.0028	0.0046	0.0028	0.0046	0.0046	+0.002 (+58.62%)	3,120,955

Unicorn Response |