| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 0.003 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,706,898 |
| 3 Sep 2020 | USD | 0.0034 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 2,248,221 |
| 2 Sep 2020 | USD | 0.0039 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 2,613,753 |
| 1 Sep 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 2,865,936 |
| 31 Aug 2020 | USD | 0.0035 | 0.0042 | 0.0028 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,517,648 |
| 30 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 1,417,297 |
| 29 Aug 2020 | USD | 0.005 | 0.0051 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-12%) | 1,307,358 |
| 28 Aug 2020 | USD | 0.0051 | 0.0056 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 2,052,792 |
| 27 Aug 2020 | USD | 0.0056 | 0.0057 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 2,896,723 |
| 26 Aug 2020 | USD | 0.0061 | 0.0069 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 3,071,042 |
| 25 Aug 2020 | USD | 0.0077 | 0.0077 | 0.0059 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 4,560,976 |
| 24 Aug 2020 | USD | 0.0095 | 0.0105 | 0.0042 | 0.0077 | 0.0077 | -0.002 (-18.09%) | 6,014,152 |
| 23 Aug 2020 | USD | 0.0132 | 0.0172 | 0.0078 | 0.0094 | 0.0094 | -0.004 (-28.79%) | 8,080,212 |
| 22 Aug 2020 | USD | 0.0256 | 0.0256 | 0.0084 | 0.0132 | 0.0132 | -0.012 (-48.24%) | 7,834,458 |
| 21 Aug 2020 | USD | 0.0268 | 0.027 | 0.0199 | 0.0255 | 0.0255 | -0.001 (-4.85%) | 5,761,227 |
| 20 Aug 2020 | USD | 0.0181 | 0.0421 | 0.0181 | 0.0268 | 0.0268 | +0.009 (+48.07%) | 5,492,699 |
| 19 Aug 2020 | USD | 0.0185 | 0.0185 | 0.0176 | 0.0181 | 0.0181 | -0 (-2.16%) | 4,717,489 |
| 18 Aug 2020 | USD | 0.0188 | 0.019 | 0.0181 | 0.0185 | 0.0185 | -0 (-1.60%) | 4,192,146 |
| 17 Aug 2020 | USD | 0.0182 | 0.0189 | 0.0179 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 5,195,412 |
| 16 Aug 2020 | USD | 0.0182 | 0.0185 | 0.0177 | 0.0182 | 0.0182 | -0 (-0.55%) | 4,054,059 |
| 15 Aug 2020 | USD | 0.0222 | 0.0225 | 0.0161 | 0.0183 | 0.0183 | -0.004 (-17.57%) | 5,837,117 |
| 14 Aug 2020 | USD | 0.0231 | 0.0231 | 0.0199 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 4,340,403 |
| 13 Aug 2020 | USD | 0.0233 | 0.0236 | 0.0207 | 0.0231 | 0.0231 | -0 (-0.86%) | 4,499,686 |
| 12 Aug 2020 | USD | 0.0225 | 0.0233 | 0.0205 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 2,422,438 |
| 11 Aug 2020 | USD | 0.0197 | 0.0253 | 0.017 | 0.0225 | 0.0225 | +0.003 (+14.21%) | 3,312,695 |
| 10 Aug 2020 | USD | 0.0197 | 0.02 | 0.0152 | 0.0197 | 0.0197 | 0.0 (0.0%) | 2,673,631 |
| 9 Aug 2020 | USD | 0.0136 | 0.0197 | 0.0129 | 0.0197 | 0.0197 | +0.006 (+45.93%) | 3,001,030 |
| 8 Aug 2020 | USD | 0.0137 | 0.0141 | 0.0133 | 0.0135 | 0.0135 | -0 (-1.46%) | 3,460,802 |
| 7 Aug 2020 | USD | 0.0129 | 0.0143 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 4,286,126 |
| 6 Aug 2020 | USD | 0.0129 | 0.0134 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 1,996,387 |
