| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 0.0128 | 0.0134 | 0.0125 | 0.0129 | 0.0129 | +0 (+0.78%) | 3,557,004 |
| 4 Aug 2020 | USD | 0.0139 | 0.0139 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 2,659,673 |
| 3 Aug 2020 | USD | 0.0141 | 0.0142 | 0.0132 | 0.0138 | 0.0138 | -0 (-2.13%) | 3,497,095 |
| 2 Aug 2020 | USD | 0.0141 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | +0 (+1.44%) | 3,133,370 |
| 1 Aug 2020 | USD | 0.0148 | 0.0149 | 0.0133 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 3,085,542 |
| 31 Jul 2020 | USD | 0.0119 | 0.0151 | 0.0116 | 0.0149 | 0.0149 | +0.003 (+25.21%) | 1,617,383 |
| 30 Jul 2020 | USD | 0.0126 | 0.0127 | 0.0113 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 2,414,196 |
| 29 Jul 2020 | USD | 0.0128 | 0.0128 | 0.0123 | 0.0126 | 0.0126 | -0 (-0.79%) | 3,368,671 |
| 28 Jul 2020 | USD | 0.013 | 0.013 | 0.0125 | 0.0127 | 0.0127 | -0 (-2.31%) | 2,093,672 |
| 27 Jul 2020 | USD | 0.0131 | 0.0133 | 0.0128 | 0.013 | 0.013 | -0 (-0.76%) | 4,017,587 |
| 26 Jul 2020 | USD | 0.013 | 0.0132 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 2,333,830 |
| 25 Jul 2020 | USD | 0.0131 | 0.0132 | 0.0127 | 0.0129 | 0.0129 | -0 (-1.53%) | 1,677,688 |
| 24 Jul 2020 | USD | 0.0136 | 0.015 | 0.0104 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 2,141,771 |
| 23 Jul 2020 | USD | 0.0107 | 0.015 | 0.0104 | 0.0136 | 0.0136 | +0.003 (+27.10%) | 2,571,023 |
| 22 Jul 2020 | USD | 0.0076 | 0.0134 | 0.0076 | 0.0107 | 0.0107 | +0.003 (+40.79%) | 4,881,469 |
| 21 Jul 2020 | USD | 0.006 | 0.0079 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 651,355 |
| 20 Jul 2020 | USD | 0.0048 | 0.0061 | 0.0045 | 0.006 | 0.006 | +0.001 (+25.00%) | 1,480,401 |
| 19 Jul 2020 | USD | 0.0063 | 0.0063 | 0.004 | 0.0048 | 0.0048 | -0.002 (-23.81%) | 2,388,184 |
| 18 Jul 2020 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 3,256,027 |
| 17 Jul 2020 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 3,302,310 |
| 16 Jul 2020 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 3,290,887 |
| 15 Jul 2020 | USD | 0.007 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,174,875 |
| 14 Jul 2020 | USD | 0.0073 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0 (-4.11%) | 2,411,059 |
| 13 Jul 2020 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | -0 (-1.35%) | 3,641,106 |
| 12 Jul 2020 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 3,099,183 |
| 11 Jul 2020 | USD | 0.0064 | 0.0071 | 0.006 | 0.0066 | 0.0066 | +0 (+3.13%) | 2,560,640 |
| 10 Jul 2020 | USD | 0.0073 | 0.0076 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 3,671,970 |
| 9 Jul 2020 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 3,910,628 |
| 8 Jul 2020 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 4,798,451 |
| 7 Jul 2020 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 2,788,499 |
