| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.2 | 78.2 | 77.6 | 77.6 | 77.6 | -0.65 (-0.83%) | 6,344 |
| 10 Apr 2024 | INR | 78.25 | 79 | 78.2 | 78.25 | 78.25 | -1.3 (-1.63%) | 5,084 |
| 9 Apr 2024 | INR | 79.55 | 81 | 79.55 | 79.55 | 79.55 | -1.45 (-1.79%) | 3,726 |
| 8 Apr 2024 | INR | 81 | 81.8 | 80.15 | 81 | 81 | +0.8 (+1.00%) | 8,122 |
| 5 Apr 2024 | INR | 80.2 | 80.2 | 79.6 | 80.2 | 80.2 | -0.6 (-0.74%) | 26,265 |
| 4 Apr 2024 | INR | 80.8 | 80.8 | 79.3 | 80.8 | 80.8 | +1.55 (+1.96%) | 4,596 |
| 3 Apr 2024 | INR | 79.25 | 79.25 | 78.1 | 79.25 | 79.25 | +1.55 (+1.99%) | 4,833 |
| 2 Apr 2024 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.5 (+1.97%) | 1,125 |
| 1 Apr 2024 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +1.45 (+1.94%) | 17,706 |
| 28 Mar 2024 | INR | 74.75 | 74.75 | 73.6 | 74.75 | 74.75 | +1.45 (+1.98%) | 6,256 |
| 27 Mar 2024 | INR | 73.3 | 73.3 | 73.25 | 73.3 | 73.3 | +0.05 (+0.07%) | 8,086 |
| 26 Mar 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.5 (-2.01%) | 1,397 |
| 22 Mar 2024 | INR | 74.75 | 74.75 | 73.25 | 74.75 | 74.75 | 0.0 (0.0%) | 17,588 |
| 21 Mar 2024 | INR | 74.75 | 74.75 | 73.6 | 74.75 | 74.75 | -0.35 (-0.47%) | 35,026 |
| 20 Mar 2024 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -1.5 (-1.96%) | 582 |
| 19 Mar 2024 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -1.55 (-1.98%) | 13,672 |
| 18 Mar 2024 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.6 (-2.01%) | 12,522 |
| 15 Mar 2024 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.6 (-1.97%) | 2,966 |
| 14 Mar 2024 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -1.65 (-1.99%) | 3,137 |
| 13 Mar 2024 | INR | 83 | 84.5 | 83 | 83 | 83 | -1.7 (-2.01%) | 31,430 |
| 12 Mar 2024 | INR | 84.7 | 86.35 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 100,046 |
| 11 Mar 2024 | INR | 84.7 | 84.7 | 84.25 | 84.7 | 84.7 | +1.65 (+1.99%) | 193,779 |
| 7 Mar 2024 | INR | 81 | 83.1 | 80.5 | 83.05 | 83.05 | +3.9 (+4.93%) | 151,968 |
| 6 Mar 2024 | INR | 75.4 | 79.55 | 75.4 | 79.15 | 79.15 | +3.35 (+4.42%) | 190,737 |
| 5 Mar 2024 | INR | 75.8 | 75.8 | 72.4 | 75.8 | 75.8 | +3.6 (+4.99%) | 157,163 |
| 4 Mar 2024 | INR | 69 | 72.2 | 69 | 72.2 | 72.2 | +3.4 (+4.94%) | 144,819 |
| 2 Mar 2024 | INR | 66 | 69 | 66 | 68.8 | 68.8 | +2.85 (+4.32%) | 61,674 |
| 1 Mar 2024 | INR | 69 | 69 | 65.1 | 65.95 | 65.95 | -0.05 (-0.08%) | 29,676 |
| 29 Feb 2024 | INR | 67.85 | 68.6 | 66 | 66 | 66 | -0.5 (-0.75%) | 21,130 |
| 28 Feb 2024 | INR | 66.6 | 68 | 64.6 | 66.5 | 66.5 | -1.5 (-2.21%) | 32,891 |
