| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 19.15 | 19.15 | 18.05 | 18.75 | 18.75 | -0.1 (-0.53%) | 18,845 |
| 25 Jan 2023 | INR | 19.05 | 19.05 | 18.3 | 18.85 | 18.85 | -0.05 (-0.26%) | 4,841 |
| 24 Jan 2023 | INR | 18.8 | 19 | 18.75 | 18.9 | 18.9 | -0.05 (-0.26%) | 10,076 |
| 23 Jan 2023 | INR | 19 | 19.25 | 18.8 | 18.95 | 18.95 | -0.05 (-0.26%) | 10,319 |
| 20 Jan 2023 | INR | 19 | 19.25 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 4,958 |
| 19 Jan 2023 | INR | 18.9 | 19.9 | 18.8 | 19.1 | 19.1 | +0.05 (+0.26%) | 8,996 |
| 18 Jan 2023 | INR | 19 | 19.3 | 18.65 | 19.05 | 19.05 | +0.25 (+1.33%) | 5,251 |
| 17 Jan 2023 | INR | 19.65 | 19.65 | 18.75 | 18.8 | 18.8 | -0.25 (-1.31%) | 5,623 |
| 16 Jan 2023 | INR | 18.5 | 19.9 | 18.5 | 19.05 | 19.05 | +0.4 (+2.14%) | 16,883 |
| 13 Jan 2023 | INR | 18.65 | 19 | 18.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 6,478 |
| 12 Jan 2023 | INR | 19 | 19.35 | 18.4 | 18.5 | 18.5 | -0.5 (-2.63%) | 19,134 |
| 11 Jan 2023 | INR | 19.5 | 19.5 | 18.6 | 19 | 19 | -0.2 (-1.04%) | 7,779 |
| 10 Jan 2023 | INR | 19.05 | 19.6 | 18.5 | 19.2 | 19.2 | -0.1 (-0.52%) | 7,895 |
| 9 Jan 2023 | INR | 19.8 | 19.8 | 19.15 | 19.3 | 19.3 | 0.0 (0.0%) | 13,971 |
| 6 Jan 2023 | INR | 19.6 | 19.6 | 19.15 | 19.3 | 19.3 | 0.0 (0.0%) | 7,079 |
| 5 Jan 2023 | INR | 19.25 | 19.65 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 8,979 |
| 4 Jan 2023 | INR | 19.4 | 19.4 | 19.1 | 19.3 | 19.3 | -0.1 (-0.52%) | 5,034 |
| 3 Jan 2023 | INR | 19.75 | 19.9 | 19.2 | 19.4 | 19.4 | -0.1 (-0.51%) | 32,034 |
| 2 Jan 2023 | INR | 19.8 | 20.15 | 19.35 | 19.5 | 19.5 | +0.1 (+0.52%) | 25,172 |
| 30 Dec 2022 | INR | 20 | 20.4 | 19.15 | 19.4 | 19.4 | -0.75 (-3.72%) | 11,276 |
| 29 Dec 2022 | INR | 19.35 | 20.4 | 19.3 | 20.15 | 20.15 | +0.9 (+4.68%) | 13,369 |
| 28 Dec 2022 | INR | 19.55 | 19.8 | 19.2 | 19.25 | 19.25 | -0.3 (-1.53%) | 18,506 |
| 27 Dec 2022 | INR | 20.1 | 20.1 | 19.25 | 19.55 | 19.55 | +0.3 (+1.56%) | 5,656 |
| 26 Dec 2022 | INR | 18.85 | 19.55 | 17.8 | 19.25 | 19.25 | +1.45 (+8.15%) | 28,454 |
| 23 Dec 2022 | INR | 19.9 | 19.9 | 17.65 | 17.8 | 17.8 | -1.35 (-7.05%) | 33,729 |
| 22 Dec 2022 | INR | 19.95 | 21.3 | 18.75 | 19.15 | 19.15 | -0.4 (-2.05%) | 34,807 |
| 21 Dec 2022 | INR | 20.15 | 20.15 | 19.5 | 19.55 | 19.55 | -0.35 (-1.76%) | 22,623 |
| 20 Dec 2022 | INR | 19.9 | 20 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 15,810 |
| 19 Dec 2022 | INR | 20.2 | 20.25 | 19.5 | 19.9 | 19.9 | +0.2 (+1.02%) | 21,034 |
| 16 Dec 2022 | INR | 20.3 | 20.3 | 19.65 | 19.7 | 19.7 | -0.15 (-0.76%) | 17,327 |
