| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 20.75 | 20.8 | 19.6 | 19.85 | 19.85 | -0.6 (-2.93%) | 35,633 |
| 14 Dec 2022 | INR | 20.05 | 21.8 | 20 | 20.45 | 20.45 | +0.5 (+2.51%) | 40,720 |
| 13 Dec 2022 | INR | 20.45 | 20.45 | 19.5 | 19.95 | 19.95 | 0.0 (0.0%) | 26,421 |
| 12 Dec 2022 | INR | 20.9 | 20.9 | 19.7 | 19.95 | 19.95 | -0.2 (-0.99%) | 8,797 |
| 9 Dec 2022 | INR | 20.35 | 20.5 | 20 | 20.15 | 20.15 | -0.05 (-0.25%) | 10,094 |
| 8 Dec 2022 | INR | 20.35 | 20.4 | 19.85 | 20.2 | 20.2 | -0.15 (-0.74%) | 4,544 |
| 7 Dec 2022 | INR | 20.75 | 20.8 | 19.65 | 20.35 | 20.35 | -0.05 (-0.25%) | 9,962 |
| 6 Dec 2022 | INR | 20.05 | 20.85 | 20 | 20.4 | 20.4 | +0.45 (+2.26%) | 11,103 |
| 5 Dec 2022 | INR | 20.25 | 20.25 | 18.85 | 19.95 | 19.95 | +0.15 (+0.76%) | 28,814 |
| 2 Dec 2022 | INR | 19.4 | 19.9 | 19.4 | 19.8 | 19.8 | +0.4 (+2.06%) | 19,135 |
| 1 Dec 2022 | INR | 19.95 | 20 | 19.1 | 19.4 | 19.4 | -0.4 (-2.02%) | 28,268 |
| 30 Nov 2022 | INR | 19.75 | 20 | 19.6 | 19.8 | 19.8 | +0.15 (+0.76%) | 9,557 |
| 29 Nov 2022 | INR | 20.45 | 20.45 | 19.3 | 19.65 | 19.65 | -0.3 (-1.50%) | 22,082 |
| 28 Nov 2022 | INR | 20.35 | 20.35 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 22,575 |
| 25 Nov 2022 | INR | 20.5 | 20.8 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 20,058 |
| 24 Nov 2022 | INR | 20.3 | 20.45 | 19.7 | 20 | 20 | +0.05 (+0.25%) | 6,749 |
| 23 Nov 2022 | INR | 20.5 | 20.7 | 19.2 | 19.95 | 19.95 | +0.2 (+1.01%) | 25,537 |
| 22 Nov 2022 | INR | 20 | 20.1 | 19.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 11,388 |
| 21 Nov 2022 | INR | 20.05 | 20.1 | 19.65 | 19.9 | 19.9 | -0.15 (-0.75%) | 4,472 |
| 18 Nov 2022 | INR | 19.75 | 20.1 | 19.7 | 20.05 | 20.05 | +0.25 (+1.26%) | 12,985 |
| 17 Nov 2022 | INR | 20.25 | 20.25 | 19.5 | 19.8 | 19.8 | 0.0 (0.0%) | 11,377 |
| 16 Nov 2022 | INR | 20 | 20.5 | 19.8 | 19.8 | 19.8 | -0.6 (-2.94%) | 12,205 |
| 15 Nov 2022 | INR | 21.95 | 21.95 | 20 | 20.4 | 20.4 | -0.65 (-3.09%) | 36,724 |
| 14 Nov 2022 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +1 (+4.99%) | 45,454 |
| 11 Nov 2022 | INR | 19.25 | 20.35 | 19.25 | 20.05 | 20.05 | +0.1 (+0.50%) | 21,619 |
| 10 Nov 2022 | INR | 20 | 20 | 19.65 | 19.95 | 19.95 | +0.35 (+1.79%) | 6,295 |
| 9 Nov 2022 | INR | 19.6 | 19.85 | 19.2 | 19.6 | 19.6 | +0.1 (+0.51%) | 10,627 |
| 7 Nov 2022 | INR | 19.9 | 20.2 | 19.4 | 19.5 | 19.5 | -0.4 (-2.01%) | 17,820 |
| 4 Nov 2022 | INR | 20.25 | 20.6 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 21,198 |
| 3 Nov 2022 | INR | 20 | 20.7 | 19.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 16,851 |
