| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 20.1 | 20.8 | 19.9 | 20.5 | 20.5 | +0.2 (+0.99%) | 9,803 |
| 1 Nov 2022 | INR | 20.4 | 21.15 | 20 | 20.3 | 20.3 | -0.1 (-0.49%) | 9,408 |
| 31 Oct 2022 | INR | 19.8 | 20.65 | 19.55 | 20.4 | 20.4 | +0.65 (+3.29%) | 15,968 |
| 28 Oct 2022 | INR | 20.05 | 20.25 | 19.5 | 19.75 | 19.75 | -0.65 (-3.19%) | 8,332 |
| 27 Oct 2022 | INR | 19.45 | 20.85 | 19.15 | 20.4 | 20.4 | +0.3 (+1.49%) | 29,761 |
| 25 Oct 2022 | INR | 19.8 | 20.4 | 19 | 20.1 | 20.1 | +0.65 (+3.34%) | 14,769 |
| 24 Oct 2022 | INR | 19.35 | 19.75 | 19.35 | 19.45 | 19.45 | +0.1 (+0.52%) | 2,679 |
| 21 Oct 2022 | INR | 19.1 | 19.5 | 19.1 | 19.35 | 19.35 | +0.1 (+0.52%) | 5,389 |
| 20 Oct 2022 | INR | 19.5 | 19.7 | 19.1 | 19.25 | 19.25 | -0.2 (-1.03%) | 11,620 |
| 19 Oct 2022 | INR | 19.75 | 19.75 | 19.4 | 19.45 | 19.45 | -0.3 (-1.52%) | 7,409 |
| 18 Oct 2022 | INR | 19.6 | 19.95 | 19.15 | 19.75 | 19.75 | +0.55 (+2.86%) | 6,514 |
| 17 Oct 2022 | INR | 19.55 | 20 | 19.05 | 19.2 | 19.2 | -0.5 (-2.54%) | 16,329 |
| 14 Oct 2022 | INR | 19.7 | 20 | 19.4 | 19.7 | 19.7 | +0.05 (+0.25%) | 25,297 |
| 13 Oct 2022 | INR | 19.65 | 20.3 | 19.55 | 19.65 | 19.65 | -0.2 (-1.01%) | 6,807 |
| 12 Oct 2022 | INR | 20.5 | 20.5 | 19.65 | 19.85 | 19.85 | -0.5 (-2.46%) | 22,322 |
| 11 Oct 2022 | INR | 20.5 | 20.65 | 19.8 | 20.35 | 20.35 | -0.05 (-0.25%) | 13,951 |
| 10 Oct 2022 | INR | 20.85 | 20.85 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 10,537 |
| 7 Oct 2022 | INR | 20.4 | 20.8 | 20.25 | 20.5 | 20.5 | +0.1 (+0.49%) | 8,092 |
| 6 Oct 2022 | INR | 20.45 | 20.85 | 19.55 | 20.4 | 20.4 | +0.4 (+2%) | 8,313 |
| 4 Oct 2022 | INR | 20.5 | 20.5 | 19.7 | 20 | 20 | +0.15 (+0.76%) | 18,993 |
| 3 Oct 2022 | INR | 20.25 | 20.55 | 19.5 | 19.85 | 19.85 | +0.15 (+0.76%) | 17,222 |
| 30 Sep 2022 | INR | 20 | 20.55 | 19.2 | 19.7 | 19.7 | +0.1 (+0.51%) | 11,149 |
| 29 Sep 2022 | INR | 20 | 20.15 | 19.5 | 19.6 | 19.6 | +0.25 (+1.29%) | 9,473 |
| 28 Sep 2022 | INR | 19.55 | 20.75 | 19.05 | 19.35 | 19.35 | -0.7 (-3.49%) | 19,036 |
| 27 Sep 2022 | INR | 21 | 21 | 19.35 | 20.05 | 20.05 | -0.2 (-0.99%) | 13,071 |
| 26 Sep 2022 | INR | 21.3 | 21.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 28,720 |
| 23 Sep 2022 | INR | 22.2 | 22.2 | 20.8 | 21.3 | 21.3 | -0.1 (-0.47%) | 8,906 |
| 22 Sep 2022 | INR | 21.7 | 22.1 | 21.1 | 21.4 | 21.4 | -0.3 (-1.38%) | 13,793 |
| 21 Sep 2022 | INR | 23 | 23 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 77,410 |
| 20 Sep 2022 | INR | 23 | 23 | 22.55 | 22.8 | 22.8 | 0.0 (0.0%) | 3,782 |
