| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 23.3 | 23.3 | 22.4 | 22.8 | 22.8 | +0.3 (+1.33%) | 22,362 |
| 16 Sep 2022 | INR | 23.05 | 23.5 | 22.4 | 22.5 | 22.5 | -1.05 (-4.46%) | 18,981 |
| 15 Sep 2022 | INR | 23.75 | 23.9 | 22.8 | 23.55 | 23.55 | +0.3 (+1.29%) | 16,296 |
| 14 Sep 2022 | INR | 23.25 | 24.4 | 22.8 | 23.25 | 23.25 | 0.0 (0.0%) | 40,920 |
| 13 Sep 2022 | INR | 23.95 | 24.1 | 22.9 | 23.25 | 23.25 | -0.25 (-1.06%) | 32,672 |
| 12 Sep 2022 | INR | 23.5 | 23.55 | 22.7 | 23.5 | 23.5 | +0.45 (+1.95%) | 10,298 |
| 9 Sep 2022 | INR | 23.5 | 23.75 | 22.8 | 23.05 | 23.05 | -0.45 (-1.91%) | 22,008 |
| 8 Sep 2022 | INR | 23.45 | 24 | 23.2 | 23.5 | 23.5 | +0.6 (+2.62%) | 17,867 |
| 7 Sep 2022 | INR | 23 | 23.1 | 22.15 | 22.9 | 22.9 | +0.35 (+1.55%) | 16,306 |
| 6 Sep 2022 | INR | 23.2 | 23.2 | 21.95 | 22.55 | 22.55 | -0.35 (-1.53%) | 20,322 |
| 5 Sep 2022 | INR | 22.7 | 23.25 | 22.7 | 22.9 | 22.9 | -0.15 (-0.65%) | 22,600 |
| 2 Sep 2022 | INR | 23.35 | 23.35 | 22.7 | 23.05 | 23.05 | +0.2 (+0.88%) | 16,488 |
| 1 Sep 2022 | INR | 22.7 | 24.1 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 53,412 |
| 30 Aug 2022 | INR | 23.9 | 23.9 | 22.35 | 23 | 23 | -0.45 (-1.92%) | 28,885 |
| 29 Aug 2022 | INR | 23.5 | 23.65 | 22.7 | 23.45 | 23.45 | +0.15 (+0.64%) | 9,387 |
| 26 Aug 2022 | INR | 23.7 | 23.7 | 22.1 | 23.3 | 23.3 | +0.2 (+0.87%) | 13,598 |
| 25 Aug 2022 | INR | 23.6 | 23.6 | 22.65 | 23.1 | 23.1 | +0.25 (+1.09%) | 20,422 |
| 24 Aug 2022 | INR | 23.35 | 23.4 | 22.35 | 22.85 | 22.85 | +0.1 (+0.44%) | 10,290 |
| 23 Aug 2022 | INR | 22.65 | 24.15 | 22.65 | 22.75 | 22.75 | -0.25 (-1.09%) | 10,573 |
| 22 Aug 2022 | INR | 23.45 | 23.45 | 22.55 | 23 | 23 | 0.0 (0.0%) | 7,115 |
| 19 Aug 2022 | INR | 22.6 | 23.2 | 22.5 | 23 | 23 | +0.2 (+0.88%) | 30,991 |
| 18 Aug 2022 | INR | 23.4 | 23.85 | 22.55 | 22.8 | 22.8 | -0.3 (-1.30%) | 26,135 |
| 17 Aug 2022 | INR | 24 | 24 | 22.7 | 23.1 | 23.1 | -0.45 (-1.91%) | 26,341 |
| 16 Aug 2022 | INR | 25 | 25 | 23.4 | 23.55 | 23.55 | -1.05 (-4.27%) | 59,623 |
| 12 Aug 2022 | INR | 24.5 | 24.9 | 24.2 | 24.6 | 24.6 | +0.1 (+0.41%) | 10,417 |
| 11 Aug 2022 | INR | 24.9 | 24.9 | 24.05 | 24.5 | 24.5 | +0.3 (+1.24%) | 11,849 |
| 10 Aug 2022 | INR | 25.7 | 25.7 | 23.5 | 24.2 | 24.2 | -0.5 (-2.02%) | 18,946 |
| 8 Aug 2022 | INR | 25.2 | 25.45 | 24.55 | 24.7 | 24.7 | +0.45 (+1.86%) | 19,871 |
| 5 Aug 2022 | INR | 24.4 | 25.2 | 23.8 | 24.25 | 24.25 | -0.1 (-0.41%) | 20,247 |
| 4 Aug 2022 | INR | 23.8 | 25.3 | 23.55 | 24.35 | 24.35 | +0.25 (+1.04%) | 18,476 |
