| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 25 | 25.4 | 23.75 | 24.1 | 24.1 | -0.9 (-3.60%) | 34,849 |
| 2 Aug 2022 | INR | 25.25 | 26.1 | 24.7 | 25 | 25 | -0.05 (-0.20%) | 34,566 |
| 1 Aug 2022 | INR | 24.8 | 26.1 | 24.8 | 25.05 | 25.05 | -0.15 (-0.60%) | 13,511 |
| 29 Jul 2022 | INR | 26.55 | 26.6 | 25.15 | 25.2 | 25.2 | -0.65 (-2.51%) | 10,407 |
| 28 Jul 2022 | INR | 25.3 | 26.15 | 25.3 | 25.85 | 25.85 | +0.55 (+2.17%) | 6,588 |
| 27 Jul 2022 | INR | 24.15 | 25.9 | 24.15 | 25.3 | 25.3 | +0.6 (+2.43%) | 24,030 |
| 26 Jul 2022 | INR | 26.25 | 26.25 | 24.3 | 24.7 | 24.7 | -0.6 (-2.37%) | 11,977 |
| 25 Jul 2022 | INR | 25.7 | 26.15 | 25.1 | 25.3 | 25.3 | -0.85 (-3.25%) | 15,198 |
| 22 Jul 2022 | INR | 26.8 | 27.55 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 36,968 |
| 21 Jul 2022 | INR | 26.45 | 27.5 | 26.1 | 26.25 | 26.25 | -0.3 (-1.13%) | 16,248 |
| 20 Jul 2022 | INR | 26.5 | 26.85 | 25.5 | 26.55 | 26.55 | +0.4 (+1.53%) | 9,345 |
| 19 Jul 2022 | INR | 26.05 | 27.15 | 25.75 | 26.15 | 26.15 | -0.75 (-2.79%) | 37,232 |
| 18 Jul 2022 | INR | 26.45 | 27.1 | 25.45 | 26.9 | 26.9 | +1.05 (+4.06%) | 51,055 |
| 15 Jul 2022 | INR | 24.65 | 25.85 | 23.55 | 25.85 | 25.85 | +1.2 (+4.87%) | 68,775 |
| 14 Jul 2022 | INR | 26 | 26.2 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 37,583 |
| 13 Jul 2022 | INR | 27.75 | 28 | 25.5 | 25.9 | 25.9 | -0.8 (-3.00%) | 144,174 |
| 12 Jul 2022 | INR | 25.35 | 26.7 | 24.9 | 26.7 | 26.7 | +2.4 (+9.88%) | 35,660 |
| 11 Jul 2022 | INR | 21.65 | 24.3 | 21.65 | 24.3 | 24.3 | +2.2 (+9.95%) | 64,272 |
| 8 Jul 2022 | INR | 22.9 | 22.9 | 21.7 | 22.1 | 22.1 | -0.2 (-0.90%) | 13,998 |
| 7 Jul 2022 | INR | 22.7 | 23.45 | 21 | 22.3 | 22.3 | -0.5 (-2.19%) | 17,303 |
| 6 Jul 2022 | INR | 22.5 | 23.4 | 22.45 | 22.8 | 22.8 | +0.2 (+0.88%) | 11,175 |
| 5 Jul 2022 | INR | 23 | 23.9 | 22.35 | 22.6 | 22.6 | -0.25 (-1.09%) | 12,602 |
| 4 Jul 2022 | INR | 23.6 | 23.8 | 22.25 | 22.85 | 22.85 | -0.65 (-2.77%) | 35,398 |
| 1 Jul 2022 | INR | 22 | 23.65 | 22 | 23.5 | 23.5 | +2 (+9.30%) | 150,031 |
| 30 Jun 2022 | INR | 21.9 | 22.95 | 21.25 | 21.5 | 21.5 | -0.05 (-0.23%) | 12,727 |
| 29 Jun 2022 | INR | 21 | 22 | 21 | 21.55 | 21.55 | +0.3 (+1.41%) | 7,814 |
| 28 Jun 2022 | INR | 21.9 | 21.95 | 20.6 | 21.25 | 21.25 | -0.5 (-2.30%) | 26,683 |
| 27 Jun 2022 | INR | 20.55 | 22 | 20.45 | 21.75 | 21.75 | +1.75 (+8.75%) | 56,907 |
| 24 Jun 2022 | INR | 19.7 | 20.75 | 19.25 | 20 | 20 | +0.75 (+3.90%) | 37,206 |
| 23 Jun 2022 | INR | 19.15 | 21.05 | 18.95 | 19.25 | 19.25 | +0.1 (+0.52%) | 94,932 |
