| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 18.4 | 19.5 | 18.4 | 19.15 | 19.15 | +0.75 (+4.08%) | 9,710 |
| 21 Jun 2022 | INR | 18.5 | 19 | 18 | 18.4 | 18.4 | +0.35 (+1.94%) | 21,621 |
| 20 Jun 2022 | INR | 19.75 | 20.2 | 17.4 | 18.05 | 18.05 | -1.15 (-5.99%) | 20,453 |
| 17 Jun 2022 | INR | 19.3 | 20.5 | 18.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 40,272 |
| 16 Jun 2022 | INR | 22.4 | 22.4 | 19.95 | 20.1 | 20.1 | -1.15 (-5.41%) | 22,357 |
| 15 Jun 2022 | INR | 22.5 | 22.5 | 21.2 | 21.25 | 21.25 | -0.8 (-3.63%) | 5,819 |
| 14 Jun 2022 | INR | 22.5 | 22.5 | 20.1 | 22.05 | 22.05 | +0.3 (+1.38%) | 4,277 |
| 13 Jun 2022 | INR | 22.75 | 23.65 | 21.5 | 21.75 | 21.75 | -0.55 (-2.47%) | 14,972 |
| 10 Jun 2022 | INR | 22.2 | 22.9 | 22.2 | 22.3 | 22.3 | -0.35 (-1.55%) | 4,502 |
| 9 Jun 2022 | INR | 23.35 | 23.5 | 22.4 | 22.65 | 22.65 | -0.2 (-0.88%) | 7,019 |
| 8 Jun 2022 | INR | 24.75 | 24.75 | 22.35 | 22.85 | 22.85 | +0.05 (+0.22%) | 10,989 |
| 7 Jun 2022 | INR | 23 | 23.7 | 22.25 | 22.8 | 22.8 | -0.1 (-0.44%) | 4,912 |
| 6 Jun 2022 | INR | 22.7 | 23.75 | 22.1 | 22.9 | 22.9 | -0.1 (-0.43%) | 7,371 |
| 3 Jun 2022 | INR | 23.2 | 23.5 | 22.7 | 23 | 23 | -0.05 (-0.22%) | 24,085 |
| 2 Jun 2022 | INR | 23.95 | 24.5 | 22.85 | 23.05 | 23.05 | -0.9 (-3.76%) | 31,860 |
| 1 Jun 2022 | INR | 23.8 | 24.5 | 23.7 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,877 |
| 31 May 2022 | INR | 24.45 | 25 | 23.55 | 24.05 | 24.05 | -0.2 (-0.82%) | 9,195 |
| 30 May 2022 | INR | 24.7 | 24.95 | 23.2 | 24.25 | 24.25 | +0.45 (+1.89%) | 7,691 |
| 27 May 2022 | INR | 23.1 | 24.3 | 23 | 23.8 | 23.8 | +0.45 (+1.93%) | 25,392 |
| 26 May 2022 | INR | 24.3 | 24.3 | 23 | 23.35 | 23.35 | -0.5 (-2.10%) | 6,584 |
| 25 May 2022 | INR | 24.5 | 24.5 | 23.5 | 23.85 | 23.85 | -0.2 (-0.83%) | 6,599 |
| 24 May 2022 | INR | 23.65 | 24.45 | 23.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 7,464 |
| 23 May 2022 | INR | 25.2 | 25.8 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 16,657 |
| 20 May 2022 | INR | 25 | 25.3 | 23.7 | 25.1 | 25.1 | +1 (+4.15%) | 21,514 |
| 19 May 2022 | INR | 24.6 | 24.65 | 23.5 | 24.1 | 24.1 | -0.55 (-2.23%) | 10,131 |
| 18 May 2022 | INR | 25 | 25.65 | 24.05 | 24.65 | 24.65 | -0.35 (-1.40%) | 34,037 |
| 17 May 2022 | INR | 25.7 | 25.7 | 24.6 | 25 | 25 | +0.2 (+0.81%) | 12,611 |
| 16 May 2022 | INR | 25.45 | 25.45 | 24.5 | 24.8 | 24.8 | +0.35 (+1.43%) | 5,741 |
| 13 May 2022 | INR | 24.8 | 25.05 | 24.4 | 24.45 | 24.45 | +0.55 (+2.30%) | 8,333 |
| 12 May 2022 | INR | 23.4 | 24.4 | 23.4 | 23.9 | 23.9 | -0.6 (-2.45%) | 14,215 |
