| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 26.35 | 26.35 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 26,086 |
| 10 May 2022 | INR | 26.4 | 26.95 | 25.2 | 25.75 | 25.75 | -0.45 (-1.72%) | 9,820 |
| 9 May 2022 | INR | 25.6 | 27.8 | 25.6 | 26.2 | 26.2 | -0.4 (-1.50%) | 7,648 |
| 6 May 2022 | INR | 26.85 | 27.1 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 35,153 |
| 5 May 2022 | INR | 28.3 | 28.5 | 27.5 | 27.95 | 27.95 | +0.45 (+1.64%) | 21,898 |
| 4 May 2022 | INR | 27.3 | 28.65 | 27.3 | 27.5 | 27.5 | -0.75 (-2.65%) | 9,906 |
| 2 May 2022 | INR | 29 | 30.1 | 28.15 | 28.25 | 28.25 | -1.35 (-4.56%) | 30,972 |
| 29 Apr 2022 | INR | 29.95 | 30.6 | 29 | 29.6 | 29.6 | +0.45 (+1.54%) | 91,727 |
| 28 Apr 2022 | INR | 30 | 30.3 | 29 | 29.15 | 29.15 | -0.15 (-0.51%) | 26,128 |
| 27 Apr 2022 | INR | 29.85 | 29.85 | 28.8 | 29.3 | 29.3 | -0.45 (-1.51%) | 35,727 |
| 26 Apr 2022 | INR | 27.25 | 29.75 | 27.25 | 29.75 | 29.75 | +1.4 (+4.94%) | 73,117 |
| 25 Apr 2022 | INR | 29.5 | 29.5 | 28.25 | 28.35 | 28.35 | -1.35 (-4.55%) | 47,743 |
| 22 Apr 2022 | INR | 31.9 | 32 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 148,704 |
| 21 Apr 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 26,279 |
| 20 Apr 2022 | INR | 29.6 | 29.8 | 27.15 | 29.8 | 29.8 | +1.4 (+4.93%) | 144,722 |
| 19 Apr 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 17,265 |
| 18 Apr 2022 | INR | 27 | 27.05 | 26.1 | 27.05 | 27.05 | +1.25 (+4.84%) | 22,853 |
| 13 Apr 2022 | INR | 24.65 | 25.9 | 24.65 | 25.8 | 25.8 | +1.1 (+4.45%) | 40,970 |
| 12 Apr 2022 | INR | 24.8 | 25.2 | 24.5 | 24.7 | 24.7 | -0.6 (-2.37%) | 33,848 |
| 11 Apr 2022 | INR | 26.3 | 26.3 | 25.2 | 25.3 | 25.3 | -0.35 (-1.36%) | 21,717 |
| 8 Apr 2022 | INR | 26.35 | 26.35 | 25.5 | 25.65 | 25.65 | -0.3 (-1.16%) | 12,647 |
| 7 Apr 2022 | INR | 26 | 26.75 | 25.55 | 25.95 | 25.95 | +0.1 (+0.39%) | 19,020 |
| 6 Apr 2022 | INR | 26.65 | 26.8 | 25.2 | 25.85 | 25.85 | 0.0 (0.0%) | 25,160 |
| 5 Apr 2022 | INR | 25.2 | 25.85 | 24.75 | 25.85 | 25.85 | +1.2 (+4.87%) | 25,859 |
| 4 Apr 2022 | INR | 25 | 25.05 | 23.85 | 24.65 | 24.65 | +0.5 (+2.07%) | 16,040 |
| 1 Apr 2022 | INR | 24 | 25 | 23.55 | 24.15 | 24.15 | +0.05 (+0.21%) | 39,140 |
| 31 Mar 2022 | INR | 25.3 | 25.95 | 23.55 | 24.1 | 24.1 | -0.65 (-2.63%) | 19,690 |
| 30 Mar 2022 | INR | 24.45 | 25.55 | 24.2 | 24.75 | 24.75 | +0.4 (+1.64%) | 17,124 |
| 29 Mar 2022 | INR | 26 | 26.2 | 24.2 | 24.35 | 24.35 | -1.1 (-4.32%) | 18,857 |
| 28 Mar 2022 | INR | 26.1 | 27.45 | 25.25 | 25.45 | 25.45 | -1.05 (-3.96%) | 17,372 |
