| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | INR | 31.75 | 31.75 | 27.7 | 29 | 29 | -1 (-3.33%) | 2,200 |
| 11 May 2000 | INR | 31 | 31.3 | 30 | 30 | 30 | +0.8 (+2.74%) | 3,800 |
| 10 May 2000 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.2 (+8.15%) | 1,100 |
| 9 May 2000 | INR | 28 | 28 | 27 | 27 | 27 | -2 (-6.90%) | 800 |
| 8 May 2000 | INR | 29 | 29 | 25.55 | 29 | 29 | +1.85 (+6.81%) | 1,200 |
| 5 May 2000 | INR | 27.5 | 29 | 27.15 | 27.15 | 27.15 | -1.3 (-4.57%) | 700 |
| 4 May 2000 | INR | 28 | 28.5 | 24.5 | 28.45 | 28.45 | +1.95 (+7.36%) | 1,000 |
| 3 May 2000 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 200 |
| 2 May 2000 | INR | 28 | 28 | 28 | 28 | 28 | -0.7 (-2.44%) | 200 |
| 27 Apr 2000 | INR | 28.75 | 28.75 | 28.7 | 28.7 | 28.7 | -0.8 (-2.71%) | 500 |
| 26 Apr 2000 | INR | 29.45 | 29.85 | 29.45 | 29.5 | 29.5 | +1.5 (+5.36%) | 1,600 |
| 25 Apr 2000 | INR | 27.5 | 28.5 | 27.5 | 28 | 28 | -1.45 (-4.92%) | 900 |
| 24 Apr 2000 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.25 (+0.86%) | 1,000 |
| 20 Apr 2000 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -2.3 (-7.30%) | 200 |
| 19 Apr 2000 | INR | 28.75 | 31.5 | 28.75 | 31.5 | 31.5 | +1.6 (+5.35%) | 800 |
| 18 Apr 2000 | INR | 29 | 29.9 | 29 | 29.9 | 29.9 | -0.2 (-0.66%) | 500 |
| 17 Apr 2000 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +2.1 (+7.50%) | 100 |
| 13 Apr 2000 | INR | 30 | 30 | 28 | 28 | 28 | -3.95 (-12.36%) | 300 |
| 11 Apr 2000 | INR | 30 | 31.95 | 30 | 31.95 | 31.95 | +0.7 (+2.24%) | 5,900 |
| 10 Apr 2000 | INR | 30.8 | 31.4 | 30.65 | 31.25 | 31.25 | 0.0 (0.0%) | 1,900 |
| 7 Apr 2000 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +2.4 (+8.32%) | 1,000 |
| 6 Apr 2000 | INR | 30.05 | 30.05 | 28.65 | 28.85 | 28.85 | -1.65 (-5.41%) | 2,300 |
| 5 Apr 2000 | INR | 30.15 | 30.5 | 30.15 | 30.5 | 30.5 | +0.65 (+2.18%) | 300 |
| 4 Apr 2000 | INR | 29 | 31 | 29 | 29.85 | 29.85 | -1.55 (-4.94%) | 8,000 |
| 3 Apr 2000 | INR | 30.8 | 31.95 | 30.8 | 31.4 | 31.4 | +0.4 (+1.29%) | 1,000 |
| 31 Mar 2000 | INR | 32 | 32 | 30.5 | 31 | 31 | -1.3 (-4.02%) | 1,200 |
| 30 Mar 2000 | INR | 32.4 | 32.4 | 30.15 | 32.3 | 32.3 | -0.1 (-0.31%) | 700 |
| 29 Mar 2000 | INR | 31 | 32.4 | 31 | 32.4 | 32.4 | +1.4 (+4.52%) | 800 |
| 28 Mar 2000 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 300 |
| 27 Mar 2000 | INR | 29.8 | 30 | 29.75 | 30 | 30 | -0.5 (-1.64%) | 1,000 |
