| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.1 (+0.33%) | 700 |
| 23 Mar 2000 | INR | 29.9 | 30.4 | 29.9 | 30.4 | 30.4 | +0.4 (+1.33%) | 800 |
| 22 Mar 2000 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 21 Mar 2000 | INR | 30 | 30.45 | 29.25 | 30 | 30 | +0.05 (+0.17%) | 5,600 |
| 16 Mar 2000 | INR | 29 | 29.95 | 29 | 29.95 | 29.95 | +1.2 (+4.17%) | 3,100 |
| 15 Mar 2000 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,100 |
| 14 Mar 2000 | INR | 28.5 | 29.2 | 28.1 | 29 | 29 | +0.95 (+3.39%) | 1,800 |
| 13 Mar 2000 | INR | 28.55 | 28.55 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 1,700 |
| 10 Mar 2000 | INR | 29.85 | 30 | 28.25 | 29.5 | 29.5 | +1.5 (+5.36%) | 2,400 |
| 9 Mar 2000 | INR | 28 | 28.1 | 27.25 | 28 | 28 | -0.9 (-3.11%) | 3,600 |
| 8 Mar 2000 | INR | 29 | 29 | 28.9 | 28.9 | 28.9 | -0.15 (-0.52%) | 900 |
| 7 Mar 2000 | INR | 30 | 30 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 3,500 |
| 6 Mar 2000 | INR | 30.2 | 30.95 | 29.5 | 30 | 30 | -0.95 (-3.07%) | 7,300 |
| 3 Mar 2000 | INR | 30.5 | 30.95 | 29 | 30.95 | 30.95 | -0.05 (-0.16%) | 2,300 |
| 2 Mar 2000 | INR | 32.05 | 32.45 | 31 | 31 | 31 | -1 (-3.13%) | 5,300 |
| 1 Mar 2000 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 700 |
| 29 Feb 2000 | INR | 34.9 | 34.9 | 32.05 | 32.05 | 32.05 | -1.75 (-5.18%) | 4,100 |
| 28 Feb 2000 | INR | 30.15 | 33.8 | 30.15 | 33.8 | 33.8 | +2.1 (+6.62%) | 1,700 |
| 25 Feb 2000 | INR | 31.5 | 32.75 | 31.5 | 31.7 | 31.7 | +0.1 (+0.32%) | 1,500 |
| 24 Feb 2000 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | +0.6 (+1.94%) | 200 |
| 23 Feb 2000 | INR | 30 | 31 | 30 | 31 | 31 | +0.5 (+1.64%) | 1,600 |
| 22 Feb 2000 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | -0.6 (-1.93%) | 3,500 |
| 21 Feb 2000 | INR | 30.55 | 32 | 30.55 | 31.1 | 31.1 | -1.8 (-5.47%) | 3,000 |
| 18 Feb 2000 | INR | 31.25 | 33 | 31.05 | 32.9 | 32.9 | +1.25 (+3.95%) | 3,700 |
| 17 Feb 2000 | INR | 32.5 | 32.5 | 31 | 31.65 | 31.65 | +0.15 (+0.48%) | 5,400 |
| 16 Feb 2000 | INR | 31.85 | 31.85 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 3,400 |
| 15 Feb 2000 | INR | 31 | 31.95 | 30 | 31.7 | 31.7 | +0.5 (+1.60%) | 9,300 |
| 14 Feb 2000 | INR | 31.8 | 32 | 30.5 | 31.2 | 31.2 | -1.2 (-3.70%) | 5,700 |
| 11 Feb 2000 | INR | 32 | 32.45 | 31.05 | 32.4 | 32.4 | -0.45 (-1.37%) | 400 |
| 10 Feb 2000 | INR | 32.8 | 32.9 | 32.5 | 32.85 | 32.85 | +0.5 (+1.55%) | 1,400 |
