| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | INR | 32.25 | 32.7 | 32.05 | 32.35 | 32.35 | -0.35 (-1.07%) | 1,600 |
| 8 Feb 2000 | INR | 32 | 33 | 32 | 32.7 | 32.7 | -0.6 (-1.80%) | 4,900 |
| 7 Feb 2000 | INR | 33.25 | 34.25 | 33.25 | 33.3 | 33.3 | -1.55 (-4.45%) | 4,000 |
| 4 Feb 2000 | INR | 32.75 | 34.85 | 32.55 | 34.85 | 34.85 | +1.25 (+3.72%) | 3,000 |
| 3 Feb 2000 | INR | 33 | 36.6 | 33 | 33.6 | 33.6 | -0.9 (-2.61%) | 1,400 |
| 2 Feb 2000 | INR | 34 | 35 | 33.25 | 34.5 | 34.5 | +0.3 (+0.88%) | 2,000 |
| 1 Feb 2000 | INR | 35.5 | 35.95 | 34.1 | 34.2 | 34.2 | -1.05 (-2.98%) | 5,900 |
| 31 Jan 2000 | INR | 35 | 37.7 | 34.5 | 35.25 | 35.25 | -0.85 (-2.35%) | 4,900 |
| 28 Jan 2000 | INR | 35.85 | 36.95 | 35.2 | 36.1 | 36.1 | +1.45 (+4.18%) | 5,400 |
| 27 Jan 2000 | INR | 34 | 35.25 | 34 | 34.65 | 34.65 | +0.35 (+1.02%) | 4,100 |
| 25 Jan 2000 | INR | 35.5 | 36 | 34.1 | 34.3 | 34.3 | -1.4 (-3.92%) | 7,200 |
| 24 Jan 2000 | INR | 37.95 | 37.95 | 35.45 | 35.7 | 35.7 | -1.5 (-4.03%) | 1,900 |
| 21 Jan 2000 | INR | 38.1 | 38.95 | 37.2 | 37.2 | 37.2 | -1.05 (-2.75%) | 2,600 |
| 20 Jan 2000 | INR | 40.6 | 40.7 | 37.8 | 38.25 | 38.25 | +0.25 (+0.66%) | 8,200 |
| 19 Jan 2000 | INR | 37.5 | 38.35 | 37.5 | 38 | 38 | +1.75 (+4.83%) | 2,500 |
| 18 Jan 2000 | INR | 35.45 | 37 | 35.45 | 36.25 | 36.25 | -1.05 (-2.82%) | 5,200 |
| 17 Jan 2000 | INR | 38.8 | 38.8 | 36.3 | 37.3 | 37.3 | -1.05 (-2.74%) | 4,800 |
| 14 Jan 2000 | INR | 38.95 | 38.95 | 37.35 | 38.35 | 38.35 | -0.35 (-0.90%) | 3,300 |
| 13 Jan 2000 | INR | 40.45 | 41.7 | 38.05 | 38.7 | 38.7 | -0.95 (-2.40%) | 7,800 |
| 12 Jan 2000 | INR | 41.7 | 41.7 | 39 | 39.65 | 39.65 | +0.9 (+2.32%) | 12,000 |
| 11 Jan 2000 | INR | 40 | 41.7 | 38.75 | 38.75 | 38.75 | -3.3 (-7.85%) | 34,600 |
| 10 Jan 2000 | INR | 46.1 | 47.5 | 42.05 | 42.05 | 42.05 | -3.35 (-7.38%) | 19,400 |
| 7 Jan 2000 | INR | 46.95 | 48.9 | 45 | 45.4 | 45.4 | -0.7 (-1.52%) | 48,900 |
| 6 Jan 2000 | INR | 44 | 46.1 | 43.3 | 46.1 | 46.1 | +2.9 (+6.71%) | 75,300 |
| 5 Jan 2000 | INR | 40 | 43.25 | 37.15 | 43.2 | 43.2 | +2.8 (+6.93%) | 35,900 |
| 4 Jan 2000 | INR | 39.95 | 40.45 | 36 | 40.4 | 40.4 | +2.6 (+6.88%) | 31,200 |
| 3 Jan 2000 | INR | 35.4 | 37.8 | 35.4 | 37.8 | 37.8 | +2.8 (+8%) | 13,000 |
| 30 Dec 1999 | INR | 33.7 | 35 | 32.4 | 35 | 35 | +2.5 (+7.69%) | 54,600 |
| 29 Dec 1999 | INR | 32 | 33 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 2,600 |
| 28 Dec 1999 | INR | 33 | 33 | 31.8 | 32.75 | 32.75 | +0.45 (+1.39%) | 5,600 |
