| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 70.25 | 70.25 | 66 | 68 | 68 | -0.5 (-0.73%) | 18,464 |
| 26 Feb 2024 | INR | 71.2 | 71.2 | 67.6 | 68.5 | 68.5 | -0.75 (-1.08%) | 11,669 |
| 23 Feb 2024 | INR | 71.45 | 71.45 | 68.15 | 69.25 | 69.25 | -0.5 (-0.72%) | 11,663 |
| 22 Feb 2024 | INR | 66.25 | 71.4 | 66.25 | 69.75 | 69.75 | +0.2 (+0.29%) | 7,888 |
| 21 Feb 2024 | INR | 69.95 | 70.95 | 67.25 | 69.55 | 69.55 | -0.85 (-1.21%) | 23,356 |
| 20 Feb 2024 | INR | 72 | 72 | 66.7 | 70.4 | 70.4 | +0.4 (+0.57%) | 12,302 |
| 19 Feb 2024 | INR | 72.45 | 72.5 | 69.7 | 70 | 70 | +0.4 (+0.57%) | 20,868 |
| 16 Feb 2024 | INR | 70.5 | 72.8 | 67.25 | 69.6 | 69.6 | -0.75 (-1.07%) | 22,990 |
| 15 Feb 2024 | INR | 69 | 71.5 | 67.1 | 70.35 | 70.35 | +2.15 (+3.15%) | 51,444 |
| 14 Feb 2024 | INR | 63.55 | 70.15 | 63.55 | 68.2 | 68.2 | +1.35 (+2.02%) | 19,223 |
| 13 Feb 2024 | INR | 66.05 | 69.25 | 66.05 | 66.85 | 66.85 | -0.45 (-0.67%) | 16,729 |
| 12 Feb 2024 | INR | 68 | 70 | 66.85 | 67.3 | 67.3 | +0.45 (+0.67%) | 17,068 |
| 9 Feb 2024 | INR | 72.35 | 72.35 | 66.7 | 66.85 | 66.85 | -2.3 (-3.33%) | 22,768 |
| 8 Feb 2024 | INR | 72.4 | 72.4 | 68 | 69.15 | 69.15 | -1.5 (-2.12%) | 29,270 |
| 7 Feb 2024 | INR | 72.95 | 72.95 | 68.4 | 70.65 | 70.65 | -0.15 (-0.21%) | 20,881 |
| 6 Feb 2024 | INR | 70 | 74 | 70 | 70.8 | 70.8 | -0.8 (-1.12%) | 27,631 |
| 5 Feb 2024 | INR | 71.95 | 74 | 67.2 | 71.6 | 71.6 | +1.1 (+1.56%) | 82,046 |
| 2 Feb 2024 | INR | 71.95 | 72.65 | 70.05 | 70.5 | 70.5 | -1.45 (-2.02%) | 69,710 |
| 1 Feb 2024 | INR | 70.45 | 73.6 | 70.4 | 71.95 | 71.95 | +1.55 (+2.20%) | 44,491 |
| 31 Jan 2024 | INR | 69.9 | 70.4 | 67 | 70.4 | 70.4 | +3.35 (+5.00%) | 173,928 |
| 30 Jan 2024 | INR | 69.45 | 69.5 | 65.25 | 67.05 | 67.05 | -1.25 (-1.83%) | 15,355 |
| 29 Jan 2024 | INR | 70 | 70 | 68.2 | 68.3 | 68.3 | +0.45 (+0.66%) | 84,851 |
| 25 Jan 2024 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +3.2 (+4.95%) | 30,322 |
| 24 Jan 2024 | INR | 63.15 | 64.65 | 61 | 64.65 | 64.65 | +3.05 (+4.95%) | 60,617 |
| 23 Jan 2024 | INR | 65.5 | 66 | 61.45 | 61.6 | 61.6 | -2.15 (-3.37%) | 55,673 |
| 22 Jan 2024 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.9 (-1.39%) | 0 |
| 20 Jan 2024 | INR | 66 | 66.9 | 64.05 | 64.65 | 64.65 | +0.9 (+1.41%) | 41,238 |
| 19 Jan 2024 | INR | 61.3 | 63.75 | 60.75 | 63.75 | 63.75 | +3 (+4.94%) | 50,447 |
| 18 Jan 2024 | INR | 60 | 61.3 | 59.95 | 60.75 | 60.75 | +1.45 (+2.45%) | 43,345 |
| 17 Jan 2024 | INR | 60.3 | 60.4 | 59 | 59.3 | 59.3 | +1.75 (+3.04%) | 260,293 |
