| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | INR | 31.65 | 32.3 | 31.65 | 32.3 | 32.3 | -0.25 (-0.77%) | 900 |
| 24 Dec 1999 | INR | 32.25 | 32.55 | 32.2 | 32.55 | 32.55 | -1.05 (-3.13%) | 1,100 |
| 23 Dec 1999 | INR | 34 | 34 | 33 | 33.6 | 33.6 | -0.9 (-2.61%) | 2,900 |
| 22 Dec 1999 | INR | 33 | 34.5 | 32.5 | 34.5 | 34.5 | +2.35 (+7.31%) | 1,500 |
| 21 Dec 1999 | INR | 30.65 | 32.95 | 30.65 | 32.15 | 32.15 | +0.35 (+1.10%) | 4,000 |
| 20 Dec 1999 | INR | 32 | 32.35 | 31.5 | 31.8 | 31.8 | -1.15 (-3.49%) | 2,500 |
| 17 Dec 1999 | INR | 33.45 | 33.5 | 32.5 | 32.95 | 32.95 | +0.15 (+0.46%) | 1,000 |
| 16 Dec 1999 | INR | 32.5 | 33 | 32.5 | 32.8 | 32.8 | +0.05 (+0.15%) | 1,600 |
| 15 Dec 1999 | INR | 29.7 | 32.8 | 29.7 | 32.75 | 32.75 | +0.75 (+2.34%) | 2,400 |
| 14 Dec 1999 | INR | 32.5 | 32.5 | 31.25 | 32 | 32 | -0.5 (-1.54%) | 4,600 |
| 13 Dec 1999 | INR | 34.3 | 34.3 | 32.5 | 32.5 | 32.5 | -1.45 (-4.27%) | 2,400 |
| 10 Dec 1999 | INR | 33.95 | 33.95 | 33.05 | 33.95 | 33.95 | +0.65 (+1.95%) | 2,400 |
| 9 Dec 1999 | INR | 33.35 | 34.7 | 33.3 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,400 |
| 8 Dec 1999 | INR | 33.5 | 35 | 33.3 | 34 | 34 | -0.85 (-2.44%) | 3,300 |
| 7 Dec 1999 | INR | 34.25 | 34.95 | 33.5 | 34.85 | 34.85 | -0.15 (-0.43%) | 14,000 |
| 6 Dec 1999 | INR | 36 | 36 | 35 | 35 | 35 | -0.25 (-0.71%) | 8,100 |
| 3 Dec 1999 | INR | 37.5 | 37.5 | 35.25 | 35.25 | 35.25 | -2.5 (-6.62%) | 5,600 |
| 2 Dec 1999 | INR | 38 | 38 | 37.1 | 37.75 | 37.75 | +0.25 (+0.67%) | 2,900 |
| 1 Dec 1999 | INR | 38.95 | 39.3 | 37.5 | 37.5 | 37.5 | +1.25 (+3.45%) | 27,300 |
| 30 Nov 1999 | INR | 39.7 | 39.7 | 36 | 36.25 | 36.25 | -1.75 (-4.61%) | 45,300 |
| 29 Nov 1999 | INR | 40 | 40 | 37 | 38 | 38 | 0.0 (0.0%) | 63,400 |
| 26 Nov 1999 | INR | 39 | 39 | 35.55 | 38 | 38 | +1.4 (+3.83%) | 63,800 |
| 25 Nov 1999 | INR | 34 | 36.6 | 31.25 | 36.6 | 36.6 | +2.7 (+7.96%) | 22,800 |
| 24 Nov 1999 | INR | 30.95 | 33.9 | 29.15 | 33.9 | 33.9 | +2.1 (+6.60%) | 22,000 |
| 22 Nov 1999 | INR | 28.6 | 31.8 | 28.6 | 31.8 | 31.8 | +2.25 (+7.61%) | 3,700 |
| 19 Nov 1999 | INR | 30.65 | 30.65 | 29.55 | 29.55 | 29.55 | -1.1 (-3.59%) | 2,200 |
| 18 Nov 1999 | INR | 30.9 | 31 | 30.15 | 30.65 | 30.65 | -0.25 (-0.81%) | 2,100 |
| 17 Nov 1999 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | +0.4 (+1.31%) | 1,200 |
| 16 Nov 1999 | INR | 30.95 | 30.95 | 30 | 30.5 | 30.5 | +0.45 (+1.50%) | 1,200 |
| 15 Nov 1999 | INR | 30.7 | 30.7 | 30 | 30.05 | 30.05 | -0.8 (-2.59%) | 500 |
