Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 1999	INR	29.55	30.85	29.55	30.85	30.85	+0.85 (+2.83%)	1,000
11 Nov 1999	INR	30	30	30	30	30	-0.95 (-3.07%)	200
10 Nov 1999	INR	30.05	30.95	30	30.95	30.95	+0.95 (+3.17%)	700
9 Nov 1999	INR	30	30.1	29.1	30	30	-1 (-3.23%)	1,300
5 Nov 1999	INR	30.65	31	30.55	31	31	-0.75 (-2.36%)	1,100
4 Nov 1999	INR	30.75	31.75	30.75	31.75	31.75	+1.75 (+5.83%)	1,000
3 Nov 1999	INR	31	31	30	30	30	-1.35 (-4.31%)	1,300
2 Nov 1999	INR	29.5	31.4	29.5	31.35	31.35	+0.6 (+1.95%)	2,800
1 Nov 1999	INR	31.1	31.7	30.75	30.75	30.75	-0.9 (-2.84%)	3,400
29 Oct 1999	INR	31.2	32	30	31.65	31.65	-0.35 (-1.09%)	3,000
28 Oct 1999	INR	32	32.75	32	32	32	-0.75 (-2.29%)	3,200
27 Oct 1999	INR	33.3	33.4	32.7	32.75	32.75	+0.75 (+2.34%)	8,000
26 Oct 1999	INR	31.9	32	30.6	32	32	-0.6 (-1.84%)	6,400
25 Oct 1999	INR	33	33.5	32.3	32.6	32.6	-0.9 (-2.69%)	5,400
23 Oct 1999	INR	33.5	33.95	33.5	33.5	33.5	-0.05 (-0.15%)	1,500
22 Oct 1999	INR	32.65	33.6	32.5	33.55	33.55	+0.55 (+1.67%)	4,200
21 Oct 1999	INR	34	35.35	32.25	33	33	-1 (-2.94%)	11,700
20 Oct 1999	INR	31.25	34.4	31.25	34	34	+1.2 (+3.66%)	14,600
18 Oct 1999	INR	31.35	33.5	30.5	32.8	32.8	+0.8 (+2.50%)	12,700
15 Oct 1999	INR	30	33.5	30	32	32	+1 (+3.23%)	7,900
14 Oct 1999	INR	32.4	32.5	30.6	31	31	-0.55 (-1.74%)	2,900
13 Oct 1999	INR	29.5	31.55	29.5	31.55	31.55	+2.35 (+8.05%)	4,100
12 Oct 1999	INR	28.5	30	28.5	29.2	29.2	+0.2 (+0.69%)	2,600
11 Oct 1999	INR	29.6	30.75	29	29	29	-1.45 (-4.76%)	6,300
8 Oct 1999	INR	30.45	30.9	29.75	30.45	30.45	-0.05 (-0.16%)	1,600
7 Oct 1999	INR	27.55	30.5	27.55	30.5	30.5	+1.5 (+5.17%)	3,200
6 Oct 1999	INR	29.1	29.5	29	29	29	+1 (+3.57%)	1,900
5 Oct 1999	INR	27.25	28.7	27.25	28	28	-0.5 (-1.75%)	2,400
4 Oct 1999	INR	29.5	29.5	28.5	28.5	28.5	-1 (-3.39%)	1,000
30 Sep 1999	INR	29	29.5	29	29.5	29.5	+0.45 (+1.55%)	1,200

Unicorn Response |