| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | INR | 28.1 | 29.95 | 28.1 | 29.05 | 29.05 | +0.15 (+0.52%) | 700 |
| 28 Sep 1999 | INR | 28.55 | 29 | 28.2 | 28.9 | 28.9 | +0.25 (+0.87%) | 1,700 |
| 27 Sep 1999 | INR | 28.1 | 28.9 | 28.1 | 28.65 | 28.65 | +0.1 (+0.35%) | 2,000 |
| 24 Sep 1999 | INR | 29.75 | 30.45 | 28.55 | 28.55 | 28.55 | -2.45 (-7.90%) | 4,300 |
| 23 Sep 1999 | INR | 29.85 | 31 | 29.85 | 31 | 31 | -0.5 (-1.59%) | 1,200 |
| 22 Sep 1999 | INR | 30 | 31.5 | 29.55 | 31.5 | 31.5 | +2.05 (+6.96%) | 2,500 |
| 21 Sep 1999 | INR | 30 | 30 | 29.35 | 29.45 | 29.45 | -1.05 (-3.44%) | 3,300 |
| 20 Sep 1999 | INR | 32.75 | 32.75 | 30.5 | 30.5 | 30.5 | -2.85 (-8.55%) | 5,900 |
| 17 Sep 1999 | INR | 30 | 33.35 | 29.2 | 33.35 | 33.35 | +2.35 (+7.58%) | 15,700 |
| 16 Sep 1999 | INR | 31.5 | 31.5 | 30.5 | 31 | 31 | -0.3 (-0.96%) | 3,000 |
| 15 Sep 1999 | INR | 31.9 | 32.5 | 31 | 31.3 | 31.3 | +0.95 (+3.13%) | 5,600 |
| 14 Sep 1999 | INR | 32 | 32.05 | 30.35 | 30.35 | 30.35 | -1.65 (-5.16%) | 13,900 |
| 10 Sep 1999 | INR | 32.4 | 33 | 31.7 | 32 | 32 | +0.7 (+2.24%) | 20,900 |
| 9 Sep 1999 | INR | 30.1 | 32 | 29.5 | 31.3 | 31.3 | +1.9 (+6.46%) | 12,100 |
| 8 Sep 1999 | INR | 29.7 | 30.5 | 29.1 | 29.4 | 29.4 | -0.6 (-2%) | 6,900 |
| 7 Sep 1999 | INR | 29.6 | 30.75 | 29.6 | 30 | 30 | +0.25 (+0.84%) | 6,500 |
| 6 Sep 1999 | INR | 28.5 | 29.75 | 28.5 | 29.75 | 29.75 | +0.55 (+1.88%) | 2,000 |
| 3 Sep 1999 | INR | 28.6 | 30 | 28.5 | 29.2 | 29.2 | -0.8 (-2.67%) | 4,600 |
| 2 Sep 1999 | INR | 30.5 | 31 | 29.5 | 30 | 30 | -1.05 (-3.38%) | 3,600 |
| 1 Sep 1999 | INR | 32.75 | 32.95 | 31 | 31.05 | 31.05 | -1.95 (-5.91%) | 7,400 |
| 31 Aug 1999 | INR | 33.3 | 33.4 | 32.15 | 33 | 33 | -0.7 (-2.08%) | 12,600 |
| 30 Aug 1999 | INR | 37 | 37.25 | 32.5 | 33.7 | 33.7 | -1.2 (-3.44%) | 28,700 |
| 27 Aug 1999 | INR | 33.2 | 34.9 | 33.2 | 34.9 | 34.9 | +2.6 (+8.05%) | 23,100 |
| 26 Aug 1999 | INR | 30.85 | 32.3 | 30.85 | 32.3 | 32.3 | +2.3 (+7.67%) | 5,000 |
| 25 Aug 1999 | INR | 31 | 31.55 | 29.25 | 30 | 30 | +0.25 (+0.84%) | 28,800 |
| 24 Aug 1999 | INR | 28.5 | 30 | 28.5 | 29.75 | 29.75 | +0.85 (+2.94%) | 10,100 |
| 23 Aug 1999 | INR | 28.5 | 29.5 | 28 | 28.9 | 28.9 | 0.0 (0.0%) | 31,200 |
| 20 Aug 1999 | INR | 28.25 | 28.95 | 27.6 | 28.9 | 28.9 | +0.85 (+3.03%) | 1,800 |
| 19 Aug 1999 | INR | 28.25 | 29.5 | 28 | 28.05 | 28.05 | -0.45 (-1.58%) | 12,600 |
| 18 Aug 1999 | INR | 28 | 29.2 | 27.3 | 28.5 | 28.5 | +1.5 (+5.56%) | 11,800 |
