| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | INR | 25.6 | 27 | 25 | 27 | 27 | +2 (+8%) | 9,200 |
| 16 Aug 1999 | INR | 25.3 | 26.5 | 24.7 | 25 | 25 | -0.3 (-1.19%) | 9,200 |
| 13 Aug 1999 | INR | 25.9 | 26 | 24.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,800 |
| 12 Aug 1999 | INR | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 3,100 |
| 11 Aug 1999 | INR | 23.1 | 24.6 | 23.1 | 24 | 24 | -0.75 (-3.03%) | 12,200 |
| 10 Aug 1999 | INR | 25.35 | 25.35 | 24.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,300 |
| 9 Aug 1999 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 2,400 |
| 6 Aug 1999 | INR | 25.6 | 25.6 | 24.7 | 25 | 25 | 0.0 (0.0%) | 2,200 |
| 5 Aug 1999 | INR | 24.5 | 25.35 | 24.5 | 25 | 25 | 0.0 (0.0%) | 600 |
| 4 Aug 1999 | INR | 25.5 | 26.1 | 24.9 | 25 | 25 | +0.95 (+3.95%) | 8,700 |
| 3 Aug 1999 | INR | 25.5 | 25.5 | 24 | 24.05 | 24.05 | -1.7 (-6.60%) | 10,200 |
| 2 Aug 1999 | INR | 26.75 | 26.75 | 25.6 | 25.75 | 25.75 | -0.55 (-2.09%) | 2,900 |
| 30 Jul 1999 | INR | 27 | 27.25 | 25.75 | 26.3 | 26.3 | -0.55 (-2.05%) | 57,000 |
| 29 Jul 1999 | INR | 27.3 | 27.75 | 26 | 26.85 | 26.85 | -0.65 (-2.36%) | 51,800 |
| 28 Jul 1999 | INR | 27.3 | 27.5 | 27.25 | 27.5 | 27.5 | +0.4 (+1.48%) | 800 |
| 27 Jul 1999 | INR | 27.1 | 27.5 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 800 |
| 26 Jul 1999 | INR | 27 | 27.65 | 27 | 27.6 | 27.6 | -0.4 (-1.43%) | 1,100 |
| 23 Jul 1999 | INR | 28 | 28.1 | 27.15 | 28 | 28 | -0.5 (-1.75%) | 3,600 |
| 22 Jul 1999 | INR | 28.5 | 28.5 | 28.1 | 28.5 | 28.5 | +0.4 (+1.42%) | 2,800 |
| 21 Jul 1999 | INR | 28.15 | 28.25 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 1,300 |
| 20 Jul 1999 | INR | 28 | 29 | 27.5 | 28.1 | 28.1 | -0.5 (-1.75%) | 2,100 |
| 19 Jul 1999 | INR | 28.5 | 28.95 | 28.05 | 28.6 | 28.6 | -1.4 (-4.67%) | 2,400 |
| 16 Jul 1999 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 15 Jul 1999 | INR | 30.9 | 31.4 | 30 | 30 | 30 | -1.1 (-3.54%) | 4,000 |
| 14 Jul 1999 | INR | 31 | 31.45 | 30.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 3,500 |
| 13 Jul 1999 | INR | 31.5 | 32.5 | 29.6 | 32 | 32 | +0.5 (+1.59%) | 5,000 |
| 12 Jul 1999 | INR | 30 | 31.5 | 29.75 | 31.5 | 31.5 | +2 (+6.78%) | 2,700 |
| 9 Jul 1999 | INR | 28.95 | 30.25 | 28.1 | 29.5 | 29.5 | +1.5 (+5.36%) | 3,500 |
| 8 Jul 1999 | INR | 30.05 | 30.45 | 28 | 28 | 28 | -2 (-6.67%) | 12,500 |
| 7 Jul 1999 | INR | 29.6 | 30.25 | 29.6 | 30 | 30 | +0.75 (+2.56%) | 1,700 |
