Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | INR | 29.4 | 30 | 29.05 | 29.25 | 29.25 | +0.25 (+0.86%) | 3,200 |
5 Jul 1999 | INR | 27.6 | 29 | 27.6 | 29 | 29 | +1.4 (+5.07%) | 3,400 |
2 Jul 1999 | INR | 27.5 | 29 | 27.5 | 27.6 | 27.6 | +0.35 (+1.28%) | 1,900 |
1 Jul 1999 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 500 |
30 Jun 1999 | INR | 26.75 | 27.6 | 26.75 | 27.25 | 27.25 | -0.75 (-2.68%) | 900 |
29 Jun 1999 | INR | 28.85 | 28.85 | 28 | 28 | 28 | +0.75 (+2.75%) | 200 |
28 Jun 1999 | INR | 27.5 | 27.5 | 27.2 | 27.25 | 27.25 | -2.15 (-7.31%) | 900 |
25 Jun 1999 | INR | 27 | 29.4 | 27 | 29.4 | 29.4 | +1.9 (+6.91%) | 1,100 |
24 Jun 1999 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -0.35 (-1.26%) | 300 |
23 Jun 1999 | INR | 27.25 | 27.85 | 27.25 | 27.85 | 27.85 | -0.05 (-0.18%) | 200 |
21 Jun 1999 | INR | 27 | 27.9 | 26.5 | 27.9 | 27.9 | +0.9 (+3.33%) | 900 |
18 Jun 1999 | INR | 26.6 | 27.1 | 26.55 | 27 | 27 | -0.95 (-3.40%) | 1,000 |
17 Jun 1999 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 200 |
15 Jun 1999 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.85 (+7.02%) | 200 |
14 Jun 1999 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.9 (-6.73%) | 400 |
11 Jun 1999 | INR | 29.25 | 29.25 | 28.25 | 28.25 | 28.25 | -1 (-3.42%) | 1,300 |
10 Jun 1999 | INR | 29.5 | 29.7 | 29 | 29.25 | 29.25 | -0.45 (-1.52%) | 2,100 |
9 Jun 1999 | INR | 30 | 30.05 | 29.6 | 29.7 | 29.7 | -2.1 (-6.60%) | 3,400 |
8 Jun 1999 | INR | 30.5 | 32 | 30.5 | 31.8 | 31.8 | -0.1 (-0.31%) | 7,200 |
7 Jun 1999 | INR | 31.5 | 32.3 | 31.25 | 31.9 | 31.9 | +1.9 (+6.33%) | 6,000 |
4 Jun 1999 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 2,300 |
3 Jun 1999 | INR | 28.55 | 29.75 | 28.55 | 29.5 | 29.5 | +1.15 (+4.06%) | 4,600 |
2 Jun 1999 | INR | 28.45 | 28.8 | 28.35 | 28.35 | 28.35 | -0.65 (-2.24%) | 900 |
1 Jun 1999 | INR | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 3,800 |
31 May 1999 | INR | 29.25 | 29.25 | 28.8 | 29 | 29 | +0.5 (+1.75%) | 2,100 |
28 May 1999 | INR | 28 | 29.5 | 28 | 28.5 | 28.5 | +0.3 (+1.06%) | 1,700 |
27 May 1999 | INR | 29 | 29 | 28.2 | 28.2 | 28.2 | -1.1 (-3.75%) | 300 |
26 May 1999 | INR | 30 | 30 | 29.25 | 29.3 | 29.3 | +1.1 (+3.90%) | 2,100 |
25 May 1999 | INR | 28.1 | 29 | 28 | 28.2 | 28.2 | -1 (-3.42%) | 2,500 |
24 May 1999 | INR | 28.7 | 29.2 | 28.7 | 29.2 | 29.2 | -1.3 (-4.26%) | 1,300 |