| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | INR | 23.95 | 24 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,600 |
| 7 Apr 1999 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,600 |
| 6 Apr 1999 | INR | 24.05 | 24.05 | 23.35 | 24 | 24 | 0.0 (0.0%) | 500 |
| 5 Apr 1999 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -1.5 (-5.88%) | 300 |
| 1 Apr 1999 | INR | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 300 |
| 31 Mar 1999 | INR | 26.75 | 26.75 | 25 | 25 | 25 | -0.9 (-3.47%) | 600 |
| 30 Mar 1999 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | +0.6 (+2.37%) | 700 |
| 26 Mar 1999 | INR | 26.75 | 26.75 | 25.15 | 25.3 | 25.3 | -0.35 (-1.36%) | 1,100 |
| 25 Mar 1999 | INR | 25.75 | 25.75 | 25.6 | 25.65 | 25.65 | +0.95 (+3.85%) | 400 |
| 24 Mar 1999 | INR | 25.25 | 26 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 500 |
| 23 Mar 1999 | INR | 25 | 25 | 23.7 | 25 | 25 | 0.0 (0.0%) | 700 |
| 22 Mar 1999 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
| 19 Mar 1999 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +0.9 (+3.90%) | 1,300 |
| 18 Mar 1999 | INR | 24.5 | 24.5 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 1,600 |
| 16 Mar 1999 | INR | 21.25 | 23.25 | 21.25 | 23.25 | 23.25 | +1 (+4.49%) | 1,100 |
| 15 Mar 1999 | INR | 22.5 | 23 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,000 |
| 12 Mar 1999 | INR | 23 | 23 | 22.5 | 22.75 | 22.75 | -0.7 (-2.99%) | 400 |
| 11 Mar 1999 | INR | 22.6 | 23.45 | 22.6 | 23.45 | 23.45 | +0.45 (+1.96%) | 400 |
| 10 Mar 1999 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 300 |
| 9 Mar 1999 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 700 |
| 8 Mar 1999 | INR | 23 | 23 | 22.1 | 22.25 | 22.25 | -1.25 (-5.32%) | 1,100 |
| 5 Mar 1999 | INR | 23.25 | 23.95 | 23.25 | 23.5 | 23.5 | +0.2 (+0.86%) | 500 |
| 4 Mar 1999 | INR | 23.75 | 23.75 | 23 | 23.3 | 23.3 | -0.45 (-1.89%) | 300 |
| 3 Mar 1999 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.95 (-3.85%) | 300 |
| 1 Mar 1999 | INR | 24.05 | 24.7 | 24 | 24.7 | 24.7 | -1.3 (-5%) | 1,200 |
| 27 Feb 1999 | INR | 24.9 | 26 | 24.9 | 26 | 26 | +1.35 (+5.48%) | 900 |
| 26 Feb 1999 | INR | 23.05 | 24.65 | 23.05 | 24.65 | 24.65 | +0.45 (+1.86%) | 20,800 |
| 25 Feb 1999 | INR | 24.6 | 24.95 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,900 |
| 24 Feb 1999 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 23 Feb 1999 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
