| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1999 | INR | 23 | 24.45 | 23 | 24 | 24 | 0.0 (0.0%) | 1,100 |
| 18 Feb 1999 | INR | 24.7 | 24.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 800 |
| 17 Feb 1999 | INR | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 1,500 |
| 16 Feb 1999 | INR | 25 | 25 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 1,500 |
| 15 Feb 1999 | INR | 24.25 | 25 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 1,000 |
| 12 Feb 1999 | INR | 26 | 26 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
| 11 Feb 1999 | INR | 24.75 | 26.25 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
| 10 Feb 1999 | INR | 24.5 | 26 | 24.5 | 25.5 | 25.5 | +1.45 (+6.03%) | 600 |
| 9 Feb 1999 | INR | 23.5 | 25 | 23.3 | 24.05 | 24.05 | -0.95 (-3.80%) | 1,200 |
| 8 Feb 1999 | INR | 24.05 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 700 |
| 5 Feb 1999 | INR | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 100 |
| 4 Feb 1999 | INR | 26.1 | 26.1 | 25.05 | 25.05 | 25.05 | -1.45 (-5.47%) | 900 |
| 3 Feb 1999 | INR | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 600 |
| 2 Feb 1999 | INR | 26 | 26.05 | 24.5 | 26 | 26 | -0.5 (-1.89%) | 6,400 |
| 1 Feb 1999 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
| 29 Jan 1999 | INR | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 400 |
| 28 Jan 1999 | INR | 26.5 | 28.5 | 26.5 | 28.5 | 28.5 | 0.0 (0.0%) | 300 |
| 27 Jan 1999 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 100 |
| 25 Jan 1999 | INR | 27.25 | 28 | 27.25 | 28 | 28 | +0.45 (+1.63%) | 700 |
| 22 Jan 1999 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 100 |
| 21 Jan 1999 | INR | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 400 |
| 19 Jan 1999 | INR | 28 | 28.25 | 28 | 28 | 28 | 0.0 (0.0%) | 1,500 |
| 18 Jan 1999 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.2 (+0.72%) | 300 |
| 15 Jan 1999 | INR | 28 | 28 | 27.8 | 27.8 | 27.8 | -1.1 (-3.81%) | 300 |
| 14 Jan 1999 | INR | 28.5 | 29 | 28.1 | 28.9 | 28.9 | -0.6 (-2.03%) | 1,400 |
| 13 Jan 1999 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,100 |
| 12 Jan 1999 | INR | 29.5 | 29.8 | 29 | 29.6 | 29.6 | -0.95 (-3.11%) | 1,100 |
| 11 Jan 1999 | INR | 30.5 | 31 | 30 | 30.55 | 30.55 | +0.55 (+1.83%) | 2,100 |
| 8 Jan 1999 | INR | 30 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 7 Jan 1999 | INR | 30 | 30.65 | 29.9 | 30 | 30 | +0.25 (+0.84%) | 2,400 |
