Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1999	INR	29.5	29.75	29	29.75	29.75	+1.7 (+6.06%)	1,200
5 Jan 1999	INR	28	28.5	28	28.05	28.05	+0.05 (+0.18%)	1,300
4 Jan 1999	INR	28.5	29	28	28	28	+0.1 (+0.36%)	1,100
1 Jan 1999	INR	28.6	28.6	27.9	27.9	27.9	-0.1 (-0.36%)	500
31 Dec 1998	INR	28.5	28.5	28	28	28	-1.5 (-5.08%)	700
30 Dec 1998	INR	28	29.5	27.6	29.5	29.5	+2 (+7.27%)	2,500
29 Dec 1998	INR	27.15	27.8	27.1	27.5	27.5	-0.2 (-0.72%)	2,800
28 Dec 1998	INR	27	28.1	27	27.7	27.7	+1.5 (+5.73%)	2,400
24 Dec 1998	INR	27.05	27.25	26.2	26.2	26.2	-1.25 (-4.55%)	2,400
23 Dec 1998	INR	27.45	27.45	27.45	27.45	27.45	-0.05 (-0.18%)	300
22 Dec 1998	INR	27.5	27.5	27	27.5	27.5	-0.3 (-1.08%)	400
21 Dec 1998	INR	27.55	28	27.55	27.8	27.8	+0.2 (+0.72%)	900
18 Dec 1998	INR	27.6	27.6	27.6	27.6	27.6	+0.1 (+0.36%)	200
17 Dec 1998	INR	27.5	27.7	27.5	27.5	27.5	-0.5 (-1.79%)	600
16 Dec 1998	INR	27.75	28	27.75	28	28	+0.7 (+2.56%)	600
15 Dec 1998	INR	29.5	30	27.3	27.3	27.3	-0.7 (-2.50%)	500
14 Dec 1998	INR	28	28	28	28	28	-0.35 (-1.23%)	100
11 Dec 1998	INR	27.3	28.7	27.3	28.35	28.35	+0.35 (+1.25%)	1,500
10 Dec 1998	INR	28	28	28	28	28	0.0 (0.0%)	100
9 Dec 1998	INR	28	28.25	28	28	28	0.0 (0.0%)	800
8 Dec 1998	INR	27.5	28	27.5	28	28	+0.25 (+0.90%)	500
7 Dec 1998	INR	27.05	27.75	27	27.75	27.75	+0.25 (+0.91%)	400
4 Dec 1998	INR	28	28	27.5	27.5	27.5	-0.5 (-1.79%)	200
3 Dec 1998	INR	28.05	28.05	28	28	28	0.0 (0.0%)	400
2 Dec 1998	INR	28	28	28	28	28	-0.05 (-0.18%)	100
1 Dec 1998	INR	29.1	29.15	28.05	28.05	28.05	-1.2 (-4.10%)	500
30 Nov 1998	INR	27.1	29.25	27.1	29.25	29.25	+0.5 (+1.74%)	200
28 Nov 1998	INR	28.75	28.75	28.75	28.75	28.75	-0.75 (-2.54%)	100
26 Nov 1998	INR	28.1	29.5	28	29.5	29.5	+1.25 (+4.42%)	500
24 Nov 1998	INR	30	30	28.25	28.25	28.25	-0.55 (-1.91%)	1,000