| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1998 | INR | 29.5 | 29.5 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 200 |
| 20 Nov 1998 | INR | 29 | 29 | 29 | 29 | 29 | -0.55 (-1.86%) | 100 |
| 19 Nov 1998 | INR | 30.25 | 30.25 | 29.5 | 29.55 | 29.55 | -0.15 (-0.51%) | 1,400 |
| 17 Nov 1998 | INR | 28.5 | 29.7 | 28.5 | 29.7 | 29.7 | +0.65 (+2.24%) | 800 |
| 13 Nov 1998 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.7 (-2.35%) | 100 |
| 12 Nov 1998 | INR | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.35 (-1.16%) | 800 |
| 11 Nov 1998 | INR | 28.5 | 30.9 | 28.5 | 30.1 | 30.1 | +1.6 (+5.61%) | 300 |
| 10 Nov 1998 | INR | 31 | 31 | 28.5 | 28.5 | 28.5 | -1.75 (-5.79%) | 1,500 |
| 9 Nov 1998 | INR | 29.6 | 30.5 | 29.6 | 30.25 | 30.25 | +1.15 (+3.95%) | 1,200 |
| 6 Nov 1998 | INR | 29.35 | 29.35 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 900 |
| 5 Nov 1998 | INR | 29 | 29 | 29 | 29 | 29 | -0.6 (-2.03%) | 100 |
| 3 Nov 1998 | INR | 31.5 | 31.5 | 29.6 | 29.6 | 29.6 | -1.1 (-3.58%) | 1,100 |
| 2 Nov 1998 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.2 (+0.66%) | 100 |
| 30 Oct 1998 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.9 (-2.87%) | 900 |
| 29 Oct 1998 | INR | 33 | 33.5 | 31.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 2,600 |
| 28 Oct 1998 | INR | 33 | 33.25 | 31 | 31 | 31 | -1 (-3.13%) | 3,000 |
| 27 Oct 1998 | INR | 31 | 32 | 30.5 | 32 | 32 | +0.9 (+2.89%) | 600 |
| 26 Oct 1998 | INR | 29.5 | 31.1 | 29.5 | 31.1 | 31.1 | +2.1 (+7.24%) | 500 |
| 23 Oct 1998 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
| 22 Oct 1998 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -1.8 (-6.04%) | 400 |
| 20 Oct 1998 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 100 |
| 19 Oct 1998 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1 (-3.31%) | 200 |
| 16 Oct 1998 | INR | 29.25 | 30.25 | 29.25 | 30.25 | 30.25 | +1 (+3.42%) | 300 |
| 15 Oct 1998 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.15 (+0.52%) | 100 |
| 13 Oct 1998 | INR | 30.5 | 31 | 29.1 | 29.1 | 29.1 | -1.8 (-5.83%) | 600 |
| 12 Oct 1998 | INR | 31.5 | 31.5 | 30 | 30.9 | 30.9 | +1.5 (+5.10%) | 300 |
| 9 Oct 1998 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 100 |
| 7 Oct 1998 | INR | 29.5 | 29.5 | 29.35 | 29.5 | 29.5 | +0.4 (+1.37%) | 400 |
| 6 Oct 1998 | INR | 30.6 | 30.6 | 29.1 | 29.1 | 29.1 | -1.9 (-6.13%) | 2,200 |
| 5 Oct 1998 | INR | 30.95 | 31 | 30.95 | 31 | 31 | -0.8 (-2.52%) | 200 |
