| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 27.15 | 27.5 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 62,137 |
| 12 Nov 2021 | INR | 27.05 | 28.65 | 27.05 | 28.15 | 28.15 | 0.0 (0.0%) | 115,345 |
| 11 Nov 2021 | INR | 28.35 | 28.45 | 27.3 | 28.15 | 28.15 | +1.05 (+3.87%) | 165,303 |
| 10 Nov 2021 | INR | 27 | 27.1 | 26.3 | 27.1 | 27.1 | +1.25 (+4.84%) | 88,737 |
| 9 Nov 2021 | INR | 24.65 | 25.85 | 24.65 | 25.85 | 25.85 | +1.2 (+4.87%) | 48,213 |
| 8 Nov 2021 | INR | 24.6 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 75,842 |
| 4 Nov 2021 | INR | 23.5 | 23.5 | 22.15 | 23.5 | 23.5 | +1.1 (+4.91%) | 61,009 |
| 3 Nov 2021 | INR | 22.7 | 23 | 21.75 | 22.4 | 22.4 | +0.2 (+0.90%) | 10,934 |
| 2 Nov 2021 | INR | 21.8 | 22.4 | 21.1 | 22.2 | 22.2 | +0.85 (+3.98%) | 23,371 |
| 1 Nov 2021 | INR | 21.95 | 21.95 | 20.8 | 21.35 | 21.35 | 0.0 (0.0%) | 11,632 |
| 29 Oct 2021 | INR | 21.4 | 21.7 | 20.55 | 21.35 | 21.35 | +0.4 (+1.91%) | 9,308 |
| 28 Oct 2021 | INR | 21.4 | 21.85 | 20.5 | 20.95 | 20.95 | -0.5 (-2.33%) | 20,950 |
| 27 Oct 2021 | INR | 22.4 | 22.4 | 21.15 | 21.45 | 21.45 | -0.15 (-0.69%) | 19,623 |
| 26 Oct 2021 | INR | 22 | 22 | 21.05 | 21.6 | 21.6 | 0.0 (0.0%) | 13,355 |
| 25 Oct 2021 | INR | 22.5 | 22.5 | 21 | 21.6 | 21.6 | -0.45 (-2.04%) | 38,710 |
| 22 Oct 2021 | INR | 22.95 | 23.1 | 21.6 | 22.05 | 22.05 | -0.45 (-2%) | 20,869 |
| 21 Oct 2021 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 9,781 |
| 20 Oct 2021 | INR | 22.7 | 23.85 | 22.05 | 22.6 | 22.6 | -0.6 (-2.59%) | 34,383 |
| 19 Oct 2021 | INR | 23.4 | 23.85 | 21.8 | 23.2 | 23.2 | +0.3 (+1.31%) | 69,550 |
| 18 Oct 2021 | INR | 24 | 24 | 22.6 | 22.9 | 22.9 | -0.4 (-1.72%) | 32,288 |
| 14 Oct 2021 | INR | 23.5 | 24.3 | 22.5 | 23.3 | 23.3 | -0.2 (-0.85%) | 21,721 |
| 13 Oct 2021 | INR | 24.5 | 24.5 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 20,155 |
| 12 Oct 2021 | INR | 23.4 | 23.65 | 22.15 | 23.5 | 23.5 | +0.95 (+4.21%) | 35,984 |
| 11 Oct 2021 | INR | 23.5 | 23.5 | 22.3 | 22.55 | 22.55 | -0.6 (-2.59%) | 37,227 |
| 8 Oct 2021 | INR | 23.3 | 24.2 | 22.9 | 23.15 | 23.15 | -0.55 (-2.32%) | 23,349 |
| 7 Oct 2021 | INR | 23.25 | 24.15 | 23.25 | 23.7 | 23.7 | -0.05 (-0.21%) | 16,883 |
| 6 Oct 2021 | INR | 24.4 | 24.4 | 23.55 | 23.75 | 23.75 | -0.2 (-0.84%) | 18,847 |
| 5 Oct 2021 | INR | 24.4 | 24.5 | 23.05 | 23.95 | 23.95 | +0.55 (+2.35%) | 19,574 |
| 4 Oct 2021 | INR | 24.5 | 24.5 | 23 | 23.4 | 23.4 | +0.05 (+0.21%) | 38,910 |
| 1 Oct 2021 | INR | 22.95 | 23.7 | 22.2 | 23.35 | 23.35 | +0.4 (+1.74%) | 9,612 |
