Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1998	INR	31	31.8	31	31.8	31.8	+0.75 (+2.42%)	1,600
29 Sep 1998	INR	31.05	32	30.5	31.05	31.05	+0.05 (+0.16%)	4,500
28 Sep 1998	INR	31	32.25	31	31	31	-1 (-3.13%)	4,100
25 Sep 1998	INR	31	32	31	32	32	+0.4 (+1.27%)	1,200
24 Sep 1998	INR	32	32	31.5	31.6	31.6	-0.25 (-0.78%)	2,000
23 Sep 1998	INR	32	32.45	31.85	31.85	31.85	-0.05 (-0.16%)	1,200
22 Sep 1998	INR	31.75	31.9	31.6	31.9	31.9	+0.5 (+1.59%)	1,600
21 Sep 1998	INR	31	31.5	31	31.4	31.4	+0.55 (+1.78%)	1,600
18 Sep 1998	INR	30.5	30.85	30.5	30.85	30.85	+0.1 (+0.33%)	500
17 Sep 1998	INR	30.3	30.75	30.25	30.75	30.75	+0.15 (+0.49%)	3,100
16 Sep 1998	INR	30.9	30.9	30.15	30.6	30.6	+0.6 (+2%)	3,100
15 Sep 1998	INR	29.5	30.7	29.5	30	30	+0.75 (+2.56%)	1,600
14 Sep 1998	INR	29.75	29.75	29.25	29.25	29.25	-0.7 (-2.34%)	500
11 Sep 1998	INR	29	30.05	29	29.95	29.95	+0.4 (+1.35%)	1,600
10 Sep 1998	INR	30	30	29.3	29.55	29.55	-0.6 (-1.99%)	1,700
9 Sep 1998	INR	30.75	30.75	30.15	30.15	30.15	+0.15 (+0.50%)	900
8 Sep 1998	INR	30	30	29.55	30	30	-0.25 (-0.83%)	1,200
7 Sep 1998	INR	29.55	30.25	29.55	30.25	30.25	-0.5 (-1.63%)	300
4 Sep 1998	INR	30.25	30.75	30.25	30.75	30.75	+0.25 (+0.82%)	500
3 Sep 1998	INR	31.5	31.5	30.5	30.5	30.5	-1 (-3.17%)	1,400
2 Sep 1998	INR	31.5	31.5	31.5	31.5	31.5	-0.4 (-1.25%)	200
1 Sep 1998	INR	31.8	31.9	31.8	31.9	31.9	+0.9 (+2.90%)	200
31 Aug 1998	INR	30.5	31	30.1	31	31	-0.5 (-1.59%)	900
27 Aug 1998	INR	32	32	31.5	31.5	31.5	+1 (+3.28%)	500
25 Aug 1998	INR	32	32	30.05	30.5	30.5	-0.5 (-1.61%)	2,100
24 Aug 1998	INR	30.5	31	30	31	31	-0.4 (-1.27%)	2,100
21 Aug 1998	INR	31.5	31.5	31.4	31.4	31.4	+0.05 (+0.16%)	200
20 Aug 1998	INR	32.25	32.25	31.35	31.35	31.35	-0.65 (-2.03%)	400
19 Aug 1998	INR	31.75	32	31.25	32	32	0.0 (0.0%)	2,900
18 Aug 1998	INR	32.05	32.05	31.5	32	32	0.0 (0.0%)	1,300

Unicorn Response |