Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 1998	INR	32	32	32	32	32	0.0 (0.0%)	300
14 Aug 1998	INR	32	32	32	32	32	0.0 (0.0%)	100
13 Aug 1998	INR	32.5	33	32	32	32	+1.25 (+4.07%)	1,200
12 Aug 1998	INR	30.75	30.75	30.75	30.75	30.75	-0.75 (-2.38%)	100
11 Aug 1998	INR	33	33	31.5	31.5	31.5	-1.5 (-4.55%)	500
7 Aug 1998	INR	33	33	33	33	33	0.0 (0.0%)	500
6 Aug 1998	INR	32.6	33	32	33	33	-0.15 (-0.45%)	1,800
4 Aug 1998	INR	34.1	34.1	33.15	33.15	33.15	-1.85 (-5.29%)	600
31 Jul 1998	INR	35.25	35.25	35	35	35	-0.25 (-0.71%)	300
30 Jul 1998	INR	35.5	35.5	35	35.25	35.25	+0.25 (+0.71%)	600
29 Jul 1998	INR	34.2	35.5	34.2	35	35	+1 (+2.94%)	700
28 Jul 1998	INR	33	34.2	33	34	34	-1.25 (-3.55%)	600
27 Jul 1998	INR	36	36	35.15	35.25	35.25	-0.65 (-1.81%)	600
24 Jul 1998	INR	35.9	35.9	35.9	35.9	35.9	+0.9 (+2.57%)	100
23 Jul 1998	INR	35.3	35.5	35	35	35	-1 (-2.78%)	1,800
22 Jul 1998	INR	35.3	36	35.25	36	36	-0.6 (-1.64%)	400
21 Jul 1998	INR	37	37.75	36.6	36.6	36.6	-0.2 (-0.54%)	4,600
20 Jul 1998	INR	37.75	37.75	36.8	36.8	36.8	-0.35 (-0.94%)	1,800
17 Jul 1998	INR	39.5	39.5	37	37.15	37.15	+0.15 (+0.41%)	900
16 Jul 1998	INR	36.35	37	36.35	37	37	+0.5 (+1.37%)	500
15 Jul 1998	INR	37.25	37.25	36.5	36.5	36.5	+0.5 (+1.39%)	500
14 Jul 1998	INR	36.05	36.05	36	36	36	+0.4 (+1.12%)	200
13 Jul 1998	INR	37	37.5	35.6	35.6	35.6	-1.9 (-5.07%)	1,100
10 Jul 1998	INR	37.7	37.7	37.5	37.5	37.5	+0.6 (+1.63%)	200
9 Jul 1998	INR	36.4	37	36.4	36.9	36.9	-0.1 (-0.27%)	800
8 Jul 1998	INR	36.5	37	36.5	37	37	+0.75 (+2.07%)	800
7 Jul 1998	INR	37	37	36.25	36.25	36.25	+0.25 (+0.69%)	700
6 Jul 1998	INR	36	36	36	36	36	-1.5 (-4%)	300
3 Jul 1998	INR	37	37.5	36.5	37.5	37.5	-0.6 (-1.57%)	1,400
2 Jul 1998	INR	37.5	38.1	37.5	38.1	38.1	+0.1 (+0.26%)	500