| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +0.1 (+0.26%) | 700 |
| 30 Jun 1998 | INR | 38.5 | 38.5 | 37.5 | 37.9 | 37.9 | -0.5 (-1.30%) | 1,100 |
| 29 Jun 1998 | INR | 39.35 | 39.35 | 37.95 | 38.4 | 38.4 | +0.6 (+1.59%) | 1,700 |
| 26 Jun 1998 | INR | 36.5 | 37.8 | 36.5 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,100 |
| 25 Jun 1998 | INR | 38 | 38.75 | 37.05 | 38 | 38 | +1.1 (+2.98%) | 4,700 |
| 24 Jun 1998 | INR | 33.5 | 36.9 | 33 | 36.9 | 36.9 | +0.9 (+2.50%) | 2,600 |
| 23 Jun 1998 | INR | 36.6 | 37.9 | 35.25 | 36 | 36 | -1.05 (-2.83%) | 7,900 |
| 22 Jun 1998 | INR | 37 | 37.95 | 37 | 37.05 | 37.05 | -0.95 (-2.50%) | 2,700 |
| 19 Jun 1998 | INR | 37 | 38 | 36.6 | 38 | 38 | -1 (-2.56%) | 2,500 |
| 18 Jun 1998 | INR | 38.5 | 39.25 | 38.5 | 39 | 39 | -0.05 (-0.13%) | 800 |
| 17 Jun 1998 | INR | 40 | 40.45 | 39 | 39.05 | 39.05 | +1.1 (+2.90%) | 1,200 |
| 16 Jun 1998 | INR | 38 | 38.25 | 37 | 37.95 | 37.95 | -1.15 (-2.94%) | 8,800 |
| 15 Jun 1998 | INR | 40.5 | 40.5 | 39.1 | 39.1 | 39.1 | -2.4 (-5.78%) | 500 |
| 12 Jun 1998 | INR | 38.15 | 41.85 | 38.15 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,100 |
| 11 Jun 1998 | INR | 40.05 | 41 | 39.95 | 41 | 41 | 0.0 (0.0%) | 4,900 |
| 10 Jun 1998 | INR | 40.1 | 41 | 40.1 | 41 | 41 | +0.05 (+0.12%) | 1,800 |
| 9 Jun 1998 | INR | 40.95 | 42.45 | 40.2 | 40.95 | 40.95 | -0.15 (-0.36%) | 4,400 |
| 8 Jun 1998 | INR | 41 | 41.9 | 41 | 41.1 | 41.1 | -2.15 (-4.97%) | 2,400 |
| 5 Jun 1998 | INR | 42.25 | 43.5 | 42.25 | 43.25 | 43.25 | -0.7 (-1.59%) | 2,400 |
| 4 Jun 1998 | INR | 43.25 | 43.95 | 43.25 | 43.95 | 43.95 | +0.95 (+2.21%) | 2,700 |
| 3 Jun 1998 | INR | 43.1 | 43.5 | 40 | 43 | 43 | +0.35 (+0.82%) | 4,800 |
| 2 Jun 1998 | INR | 43 | 44 | 42.15 | 42.65 | 42.65 | -0.65 (-1.50%) | 10,200 |
| 1 Jun 1998 | INR | 44.7 | 45.75 | 43.25 | 43.3 | 43.3 | -1.6 (-3.56%) | 9,400 |
| 29 May 1998 | INR | 41.5 | 45.05 | 41.5 | 44.9 | 44.9 | +1.15 (+2.63%) | 3,800 |
| 28 May 1998 | INR | 44 | 45 | 43.25 | 43.75 | 43.75 | -0.75 (-1.69%) | 7,200 |
| 27 May 1998 | INR | 44.9 | 44.9 | 43 | 44.5 | 44.5 | +0.7 (+1.60%) | 5,600 |
| 26 May 1998 | INR | 43 | 43.8 | 42.05 | 43.8 | 43.8 | -0.15 (-0.34%) | 11,700 |
| 25 May 1998 | INR | 44 | 44.5 | 42.7 | 43.95 | 43.95 | -0.5 (-1.12%) | 11,000 |
| 22 May 1998 | INR | 45.3 | 45.3 | 43.25 | 44.45 | 44.45 | -1.95 (-4.20%) | 12,500 |
| 21 May 1998 | INR | 48.5 | 48.75 | 45.5 | 46.4 | 46.4 | -1.85 (-3.83%) | 16,000 |
