| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | INR | 49.75 | 49.75 | 48.2 | 48.25 | 48.25 | +0.6 (+1.26%) | 13,400 |
| 19 May 1998 | INR | 48 | 49.25 | 46.5 | 47.65 | 47.65 | +0.4 (+0.85%) | 24,400 |
| 18 May 1998 | INR | 48 | 48.5 | 47.1 | 47.25 | 47.25 | +1.25 (+2.72%) | 24,200 |
| 15 May 1998 | INR | 46 | 48.35 | 46 | 46 | 46 | -1.5 (-3.16%) | 19,700 |
| 14 May 1998 | INR | 46.9 | 47.75 | 43 | 47.5 | 47.5 | +3.5 (+7.95%) | 19,800 |
| 13 May 1998 | INR | 49 | 49 | 43 | 44 | 44 | -3.75 (-7.85%) | 50,500 |
| 12 May 1998 | INR | 43.5 | 48 | 42.1 | 47.75 | 47.75 | +4.05 (+9.27%) | 75,900 |
| 11 May 1998 | INR | 43.25 | 43.7 | 41.9 | 43.7 | 43.7 | +3.8 (+9.52%) | 73,800 |
| 8 May 1998 | INR | 39.65 | 40 | 38.75 | 39.9 | 39.9 | +1.15 (+2.97%) | 34,200 |
| 6 May 1998 | INR | 39.95 | 40.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 17,700 |
| 5 May 1998 | INR | 37 | 39.75 | 37 | 39 | 39 | +3 (+8.33%) | 19,500 |
| 4 May 1998 | INR | 38 | 38 | 36 | 36 | 36 | +0.15 (+0.42%) | 8,200 |
| 30 Apr 1998 | INR | 35 | 35.85 | 35 | 35.85 | 35.85 | +1.25 (+3.61%) | 1,100 |
| 29 Apr 1998 | INR | 35.9 | 36 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 6,500 |
| 28 Apr 1998 | INR | 34.55 | 35.7 | 34.55 | 35 | 35 | -0.75 (-2.10%) | 4,300 |
| 27 Apr 1998 | INR | 36 | 36.25 | 35.5 | 35.75 | 35.75 | -0.3 (-0.83%) | 5,700 |
| 24 Apr 1998 | INR | 36 | 36.05 | 35.55 | 36.05 | 36.05 | +0.05 (+0.14%) | 8,400 |
| 23 Apr 1998 | INR | 35.05 | 36.75 | 35.05 | 36 | 36 | -0.25 (-0.69%) | 3,700 |
| 22 Apr 1998 | INR | 36.75 | 37.5 | 36.25 | 36.25 | 36.25 | +0.5 (+1.40%) | 7,600 |
| 21 Apr 1998 | INR | 35.25 | 36 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 3,400 |
| 20 Apr 1998 | INR | 35.55 | 36.5 | 35.5 | 36 | 36 | +0.4 (+1.12%) | 4,800 |
| 17 Apr 1998 | INR | 36.5 | 36.5 | 34.5 | 35.6 | 35.6 | -0.8 (-2.20%) | 5,400 |
| 16 Apr 1998 | INR | 38.2 | 41 | 35 | 36.4 | 36.4 | -1.8 (-4.71%) | 10,200 |
| 15 Apr 1998 | INR | 38.15 | 38.2 | 38 | 38.2 | 38.2 | +3.5 (+10.09%) | 3,400 |
| 13 Apr 1998 | INR | 34.35 | 35.9 | 34.25 | 34.7 | 34.7 | -0.4 (-1.14%) | 5,700 |
| 10 Apr 1998 | INR | 33 | 36.25 | 33 | 35.1 | 35.1 | +2.1 (+6.36%) | 11,700 |
| 9 Apr 1998 | INR | 33.3 | 33.35 | 31.25 | 33 | 33 | +2.4 (+7.84%) | 9,400 |
| 7 Apr 1998 | INR | 30 | 31.5 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 3,200 |
| 6 Apr 1998 | INR | 31 | 31.7 | 30 | 30 | 30 | -1 (-3.23%) | 6,800 |
| 3 Apr 1998 | INR | 30.9 | 31 | 30.15 | 31 | 31 | +0.05 (+0.16%) | 2,600 |
