Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	INR	31	31	31	31	31	0.0 (0.0%)	300
10 Feb 1998	INR	30.4	31	30.4	31	31	+0.65 (+2.14%)	5,700
9 Feb 1998	INR	32.35	32.35	30.35	30.35	30.35	+0.1 (+0.33%)	200
6 Feb 1998	INR	30.25	30.25	30.25	30.25	30.25	-0.75 (-2.42%)	100
4 Feb 1998	INR	31	31	31	31	31	+0.1 (+0.32%)	600
3 Feb 1998	INR	30.75	30.9	30.4	30.9	30.9	+0.6 (+1.98%)	600
2 Feb 1998	INR	28.8	30.3	28.75	30.3	30.3	-0.7 (-2.26%)	400
30 Jan 1998	INR	30.1	31	29.95	31	31	+1.25 (+4.20%)	1,500
29 Jan 1998	INR	29.1	29.75	29	29.75	29.75	+1.45 (+5.12%)	1,200
28 Jan 1998	INR	30.5	30.5	28.3	28.3	28.3	-1.85 (-6.14%)	10,000
27 Jan 1998	INR	33	33	30.15	30.15	30.15	-3.35 (-10%)	8,400
23 Jan 1998	INR	33.5	33.5	33.5	33.5	33.5	+0.95 (+2.92%)	100
22 Jan 1998	INR	32.9	32.9	32.55	32.55	32.55	-0.45 (-1.36%)	400
21 Jan 1998	INR	33.5	33.5	33	33	33	+0.9 (+2.80%)	500
20 Jan 1998	INR	33.5	33.5	32.1	32.1	32.1	-0.4 (-1.23%)	5,500
19 Jan 1998	INR	33.5	33.5	32.5	32.5	32.5	-2.5 (-7.14%)	4,000
16 Jan 1998	INR	35	35	35	35	35	+1 (+2.94%)	100
15 Jan 1998	INR	34	34	34	34	34	-0.25 (-0.73%)	200
14 Jan 1998	INR	34.5	34.5	34.25	34.25	34.25	-0.05 (-0.15%)	700
13 Jan 1998	INR	34.25	34.3	34.25	34.3	34.3	+0.75 (+2.24%)	1,000
12 Jan 1998	INR	33.75	34.5	33.55	33.55	33.55	-1.45 (-4.14%)	1,000
9 Jan 1998	INR	35.6	35.75	35	35	35	-1 (-2.78%)	1,200
8 Jan 1998	INR	36	36	36	36	36	-0.75 (-2.04%)	200
6 Jan 1998	INR	36	36.95	36	36.75	36.75	-0.35 (-0.94%)	700
5 Jan 1998	INR	37.5	38	37	37.1	37.1	+0.1 (+0.27%)	2,100
2 Jan 1998	INR	37	37.75	36.3	37	37	-0.2 (-0.54%)	2,100
1 Jan 1998	INR	36.75	37.2	36.75	37.2	37.2	+2.2 (+6.29%)	800
31 Dec 1997	INR	35	35	35	35	35	0.0 (0.0%)	200
30 Dec 1997	INR	35	35	35	35	35	-0.5 (-1.41%)	400
29 Dec 1997	INR	35.5	35.95	35.5	35.5	35.5	+0.4 (+1.14%)	800