Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1997	INR	36.05	37	36.05	37	37	+0.1 (+0.27%)	3,800
10 Nov 1997	INR	33.1	36.9	33.1	36.9	36.9	+2.4 (+6.96%)	9,500
7 Nov 1997	INR	33	34.75	33	34.5	34.5	+2 (+6.15%)	6,000
6 Nov 1997	INR	33	33.5	32.5	32.5	32.5	-0.8 (-2.40%)	6,000
5 Nov 1997	INR	32.75	33.3	32.25	33.3	33.3	+0.2 (+0.60%)	12,500
4 Nov 1997	INR	32.25	34.3	32	33.1	33.1	+0.1 (+0.30%)	5,000
3 Nov 1997	INR	32.55	33	32	33	33	-0.5 (-1.49%)	1,700
30 Oct 1997	INR	33	33.5	33	33.5	33.5	+1.05 (+3.24%)	400
29 Oct 1997	INR	32.5	32.5	32.45	32.45	32.45	+0.1 (+0.31%)	400
28 Oct 1997	INR	32.7	33.5	32.25	32.35	32.35	-2.15 (-6.23%)	5,900
27 Oct 1997	INR	34	34.5	33	34.5	34.5	0.0 (0.0%)	2,400
24 Oct 1997	INR	34	35	34	34.5	34.5	+0.4 (+1.17%)	3,100
23 Oct 1997	INR	34.8	35.5	34	34.1	34.1	-0.9 (-2.57%)	7,000
22 Oct 1997	INR	36.25	36.6	35	35	35	-1.5 (-4.11%)	7,900
21 Oct 1997	INR	36.1	36.5	36	36.5	36.5	+0.1 (+0.27%)	2,600
20 Oct 1997	INR	37	37	36.25	36.4	36.4	-0.1 (-0.27%)	900
17 Oct 1997	INR	36.3	36.5	36.3	36.5	36.5	0.0 (0.0%)	900
16 Oct 1997	INR	36.05	38	36	36.5	36.5	-0.5 (-1.35%)	10,700
15 Oct 1997	INR	36	37.5	36	37	37	+1 (+2.78%)	800
14 Oct 1997	INR	36.5	36.5	36	36	36	-0.8 (-2.17%)	300
13 Oct 1997	INR	36	36.8	36	36.8	36.8	+0.35 (+0.96%)	800
10 Oct 1997	INR	36.85	36.85	36.45	36.45	36.45	+1.95 (+5.65%)	200
9 Oct 1997	INR	35	35.5	34.5	34.5	34.5	-0.5 (-1.43%)	4,900
1 Oct 1997	INR	34.5	35	34.5	35	35	-0.3 (-0.85%)	900
30 Sep 1997	INR	35.95	36	35.3	35.3	35.3	-1.6 (-4.34%)	1,400
29 Sep 1997	INR	36	36.9	35.25	36.9	36.9	+0.9 (+2.50%)	2,500
26 Sep 1997	INR	36	36	36	36	36	+0.25 (+0.70%)	200
25 Sep 1997	INR	35.7	35.75	35.7	35.75	35.75	+0.25 (+0.70%)	200
24 Sep 1997	INR	35.25	36.5	35	35.5	35.5	0.0 (0.0%)	500
23 Sep 1997	INR	35.5	35.55	35	35.5	35.5	-0.5 (-1.39%)	2,500

Unicorn Response |