Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1997	INR	35.5	37.3	35.5	36	36	-1 (-2.70%)	700
19 Sep 1997	INR	38	38.5	37	37	37	-1 (-2.63%)	3,900
18 Sep 1997	INR	37.25	38	37.25	38	38	+1 (+2.70%)	900
17 Sep 1997	INR	37.5	37.5	37	37	37	-1.2 (-3.14%)	600
16 Sep 1997	INR	37.75	38.4	37.75	38.2	38.2	-0.5 (-1.29%)	600
15 Sep 1997	INR	38.65	38.7	38.65	38.7	38.7	+1.45 (+3.89%)	500
12 Sep 1997	INR	37.25	38.45	37.25	37.25	37.25	+0.75 (+2.05%)	1,700
11 Sep 1997	INR	36.25	37.9	36.25	36.5	36.5	-0.5 (-1.35%)	1,000
10 Sep 1997	INR	36.75	37.5	36.75	37	37	-0.05 (-0.13%)	1,200
9 Sep 1997	INR	37.5	37.5	36.5	37.05	37.05	-0.95 (-2.50%)	1,500
8 Sep 1997	INR	37.5	38	37.5	38	38	-0.75 (-1.94%)	200
4 Sep 1997	INR	39	39	38.25	38.75	38.75	-0.15 (-0.39%)	1,800
3 Sep 1997	INR	38	38.9	38	38.9	38.9	+1.9 (+5.14%)	200
2 Sep 1997	INR	37	37.75	36.75	37	37	-0.75 (-1.99%)	1,800
1 Sep 1997	INR	38	38.25	37.6	37.75	37.75	-1 (-2.58%)	1,100
29 Aug 1997	INR	39	39	38.35	38.75	38.75	-0.25 (-0.64%)	1,000
28 Aug 1997	INR	40	40	38.65	39	39	-0.5 (-1.27%)	900
27 Aug 1997	INR	40	40	39.5	39.5	39.5	-0.45 (-1.13%)	1,500
26 Aug 1997	INR	38.5	40	38.5	39.95	39.95	0.0 (0.0%)	6,000
25 Aug 1997	INR	39.5	39.95	39	39.95	39.95	-0.05 (-0.13%)	5,900
22 Aug 1997	INR	38	40	38	40	40	0.0 (0.0%)	6,600
21 Aug 1997	INR	38.25	40	38.25	40	40	0.0 (0.0%)	10,600
20 Aug 1997	INR	40	40	39.5	40	40	0.0 (0.0%)	4,900
19 Aug 1997	INR	38.4	40	38.35	40	40	0.0 (0.0%)	3,800
18 Aug 1997	INR	37.25	40.25	37.25	40	40	+1 (+2.56%)	5,200
14 Aug 1997	INR	39	39.75	39	39	39	-0.85 (-2.13%)	800
13 Aug 1997	INR	40.5	40.5	39.85	39.85	39.85	-0.65 (-1.60%)	1,400
12 Aug 1997	INR	42	42	40.5	40.5	40.5	-1 (-2.41%)	2,400
11 Aug 1997	INR	41.75	42	41.5	41.5	41.5	-0.65 (-1.54%)	1,400
8 Aug 1997	INR	42	42.4	41.1	42.15	42.15	+0.65 (+1.57%)	7,800

Unicorn Response |