| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1997 | INR | 39 | 41.5 | 38.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 10,200 |
| 6 Aug 1997 | INR | 40 | 40 | 39.5 | 40 | 40 | +1.5 (+3.90%) | 1,800 |
| 5 Aug 1997 | INR | 38 | 40.5 | 38 | 38.5 | 38.5 | -0.1 (-0.26%) | 3,800 |
| 4 Aug 1997 | INR | 38.75 | 38.75 | 36.75 | 38.6 | 38.6 | +0.55 (+1.45%) | 1,300 |
| 1 Aug 1997 | INR | 38.5 | 38.5 | 38.05 | 38.05 | 38.05 | -0.6 (-1.55%) | 700 |
| 31 Jul 1997 | INR | 37.5 | 38.65 | 37.05 | 38.65 | 38.65 | +0.85 (+2.25%) | 1,300 |
| 30 Jul 1997 | INR | 37.5 | 37.8 | 37 | 37.8 | 37.8 | +2.5 (+7.08%) | 1,600 |
| 29 Jul 1997 | INR | 35.4 | 37.5 | 35.3 | 35.3 | 35.3 | -0.95 (-2.62%) | 2,400 |
| 28 Jul 1997 | INR | 37.85 | 37.85 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 700 |
| 25 Jul 1997 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 100 |
| 24 Jul 1997 | INR | 37.5 | 38.45 | 37 | 37 | 37 | +0.2 (+0.54%) | 800 |
| 23 Jul 1997 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.3 (+0.82%) | 100 |
| 22 Jul 1997 | INR | 36.45 | 38.3 | 35.85 | 36.5 | 36.5 | +0.5 (+1.39%) | 4,000 |
| 21 Jul 1997 | INR | 36 | 36.5 | 35.3 | 36 | 36 | -1.5 (-4%) | 2,300 |
| 17 Jul 1997 | INR | 38.25 | 39 | 37.1 | 37.5 | 37.5 | -0.75 (-1.96%) | 1,700 |
| 16 Jul 1997 | INR | 39 | 39.6 | 38.25 | 38.25 | 38.25 | +0.2 (+0.53%) | 900 |
| 15 Jul 1997 | INR | 38.25 | 38.9 | 38.05 | 38.05 | 38.05 | -0.55 (-1.42%) | 1,400 |
| 14 Jul 1997 | INR | 39.75 | 40 | 38.55 | 38.6 | 38.6 | -1.35 (-3.38%) | 1,700 |
| 11 Jul 1997 | INR | 41.9 | 41.9 | 38.75 | 39.95 | 39.95 | -0.05 (-0.13%) | 2,900 |
| 10 Jul 1997 | INR | 38.5 | 40.9 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 2,500 |
| 9 Jul 1997 | INR | 37.5 | 39.5 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 5,400 |
| 8 Jul 1997 | INR | 35.55 | 37.5 | 35.55 | 37.5 | 37.5 | +0.35 (+0.94%) | 1,300 |
| 7 Jul 1997 | INR | 35.55 | 37.5 | 35.55 | 37.15 | 37.15 | +1 (+2.77%) | 1,200 |
| 4 Jul 1997 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.35 (-0.96%) | 100 |
| 3 Jul 1997 | INR | 35.75 | 36.5 | 35.75 | 36.5 | 36.5 | +0.35 (+0.97%) | 700 |
| 1 Jul 1997 | INR | 36.8 | 36.8 | 35.5 | 36.15 | 36.15 | -0.1 (-0.28%) | 700 |
| 30 Jun 1997 | INR | 36.1 | 36.5 | 35.5 | 36.25 | 36.25 | +0.75 (+2.11%) | 2,000 |
| 27 Jun 1997 | INR | 36.5 | 36.5 | 35.3 | 35.5 | 35.5 | -0.25 (-0.70%) | 400 |
| 26 Jun 1997 | INR | 35.05 | 35.85 | 35.05 | 35.75 | 35.75 | -0.85 (-2.32%) | 6,000 |
| 25 Jun 1997 | INR | 36.75 | 36.75 | 36 | 36.6 | 36.6 | -0.9 (-2.40%) | 1,400 |
