| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 22.2 | 23 | 22.2 | 22.95 | 22.95 | +1 (+4.56%) | 24,929 |
| 29 Sep 2021 | INR | 21.05 | 22.2 | 21.05 | 21.95 | 21.95 | +0.25 (+1.15%) | 9,790 |
| 28 Sep 2021 | INR | 22.4 | 22.4 | 21.05 | 21.7 | 21.7 | -0.1 (-0.46%) | 17,831 |
| 27 Sep 2021 | INR | 21.8 | 22.8 | 21.7 | 21.8 | 21.8 | -0.4 (-1.80%) | 11,282 |
| 24 Sep 2021 | INR | 23.3 | 23.3 | 21.75 | 22.2 | 22.2 | -0.45 (-1.99%) | 23,451 |
| 23 Sep 2021 | INR | 23 | 23.8 | 22.35 | 22.65 | 22.65 | -0.35 (-1.52%) | 38,446 |
| 22 Sep 2021 | INR | 23.4 | 23.4 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 16,345 |
| 21 Sep 2021 | INR | 22.25 | 24 | 22.25 | 22.8 | 22.8 | -0.25 (-1.08%) | 22,602 |
| 20 Sep 2021 | INR | 22.95 | 24.35 | 22.3 | 23.05 | 23.05 | -0.35 (-1.50%) | 18,844 |
| 17 Sep 2021 | INR | 24.35 | 24.35 | 23 | 23.4 | 23.4 | -0.45 (-1.89%) | 20,064 |
| 16 Sep 2021 | INR | 25 | 25 | 23.5 | 23.85 | 23.85 | -0.35 (-1.45%) | 27,785 |
| 15 Sep 2021 | INR | 24.95 | 24.95 | 23.85 | 24.2 | 24.2 | -0.15 (-0.62%) | 19,462 |
| 14 Sep 2021 | INR | 23.55 | 24.9 | 23.55 | 24.35 | 24.35 | -0.15 (-0.61%) | 10,899 |
| 13 Sep 2021 | INR | 23.25 | 25.35 | 23.25 | 24.5 | 24.5 | +0.35 (+1.45%) | 30,882 |
| 9 Sep 2021 | INR | 24.5 | 25.4 | 23.4 | 24.15 | 24.15 | -0.15 (-0.62%) | 26,850 |
| 8 Sep 2021 | INR | 22.7 | 24.3 | 22.7 | 24.3 | 24.3 | +1.15 (+4.97%) | 35,042 |
| 7 Sep 2021 | INR | 23.75 | 24.7 | 22.7 | 23.15 | 23.15 | -0.7 (-2.94%) | 26,152 |
| 6 Sep 2021 | INR | 23.8 | 24.35 | 23.75 | 23.85 | 23.85 | +0.1 (+0.42%) | 15,858 |
| 3 Sep 2021 | INR | 24.1 | 24.1 | 23.35 | 23.75 | 23.75 | -0.5 (-2.06%) | 15,889 |
| 2 Sep 2021 | INR | 25.2 | 25.2 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 19,053 |
| 1 Sep 2021 | INR | 25.2 | 25.65 | 24.25 | 24.5 | 24.5 | -0.2 (-0.81%) | 36,054 |
| 31 Aug 2021 | INR | 23.75 | 24.75 | 23.75 | 24.7 | 24.7 | +1.1 (+4.66%) | 42,433 |
| 30 Aug 2021 | INR | 24.3 | 24.3 | 23.45 | 23.6 | 23.6 | +0.3 (+1.29%) | 19,070 |
| 27 Aug 2021 | INR | 21.65 | 23.45 | 21.65 | 23.3 | 23.3 | +0.95 (+4.25%) | 23,904 |
| 26 Aug 2021 | INR | 22.3 | 22.35 | 22 | 22.35 | 22.35 | +1.05 (+4.93%) | 14,752 |
| 25 Aug 2021 | INR | 21 | 21.3 | 20.1 | 21.3 | 21.3 | +1 (+4.93%) | 15,578 |
| 24 Aug 2021 | INR | 20.6 | 20.9 | 19.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 26,108 |
| 23 Aug 2021 | INR | 21.8 | 22.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 25,425 |
| 20 Aug 2021 | INR | 20.5 | 21.85 | 20.5 | 21.25 | 21.25 | -0.3 (-1.39%) | 27,455 |
| 18 Aug 2021 | INR | 22.8 | 22.8 | 21 | 21.55 | 21.55 | -0.35 (-1.60%) | 16,864 |
