| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1997 | INR | 37.1 | 37.9 | 37.1 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,300 |
| 23 Jun 1997 | INR | 40 | 40 | 37 | 37 | 37 | -1.25 (-3.27%) | 3,400 |
| 20 Jun 1997 | INR | 39.25 | 39.9 | 38.25 | 38.25 | 38.25 | -2.2 (-5.44%) | 3,600 |
| 19 Jun 1997 | INR | 39.1 | 40.45 | 39.1 | 40.45 | 40.45 | +0.95 (+2.41%) | 1,500 |
| 18 Jun 1997 | INR | 38.9 | 39.5 | 38.55 | 39.5 | 39.5 | +2.25 (+6.04%) | 7,900 |
| 17 Jun 1997 | INR | 35.75 | 37.25 | 35.3 | 37.25 | 37.25 | +1.1 (+3.04%) | 2,600 |
| 16 Jun 1997 | INR | 36.5 | 37 | 36 | 36.15 | 36.15 | -1.85 (-4.87%) | 1,900 |
| 13 Jun 1997 | INR | 37.25 | 38 | 37.25 | 38 | 38 | +2 (+5.56%) | 800 |
| 12 Jun 1997 | INR | 36.5 | 36.75 | 36 | 36 | 36 | -1.5 (-4%) | 1,000 |
| 11 Jun 1997 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 37.5 | +1.25 (+3.45%) | 600 |
| 10 Jun 1997 | INR | 35.15 | 37.35 | 35.1 | 36.25 | 36.25 | +1.15 (+3.28%) | 2,600 |
| 9 Jun 1997 | INR | 36.1 | 36.25 | 35.1 | 35.1 | 35.1 | -1.15 (-3.17%) | 3,600 |
| 6 Jun 1997 | INR | 38.5 | 38.5 | 36 | 36.25 | 36.25 | -2.35 (-6.09%) | 1,200 |
| 5 Jun 1997 | INR | 38.5 | 40 | 38.25 | 38.6 | 38.6 | +0.1 (+0.26%) | 1,600 |
| 4 Jun 1997 | INR | 39 | 39 | 38.25 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,000 |
| 3 Jun 1997 | INR | 37 | 39.95 | 37 | 38.75 | 38.75 | -0.25 (-0.64%) | 3,200 |
| 2 Jun 1997 | INR | 38.65 | 39 | 38 | 39 | 39 | +0.8 (+2.09%) | 4,000 |
| 30 May 1997 | INR | 37.5 | 38.2 | 37.5 | 38.2 | 38.2 | +1.7 (+4.66%) | 700 |
| 29 May 1997 | INR | 36.2 | 38.5 | 35.9 | 36.5 | 36.5 | +0.4 (+1.11%) | 2,000 |
| 28 May 1997 | INR | 36.15 | 36.2 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 800 |
| 27 May 1997 | INR | 36.5 | 37 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 1,800 |
| 26 May 1997 | INR | 36.95 | 37 | 36.95 | 37 | 37 | -0.35 (-0.94%) | 300 |
| 23 May 1997 | INR | 37 | 37.35 | 36.6 | 37.35 | 37.35 | 0.0 (0.0%) | 2,100 |
| 22 May 1997 | INR | 40 | 40 | 37.35 | 37.35 | 37.35 | -0.5 (-1.32%) | 1,200 |
| 21 May 1997 | INR | 38.5 | 38.7 | 37.65 | 37.85 | 37.85 | -0.35 (-0.92%) | 2,800 |
| 20 May 1997 | INR | 40.5 | 40.5 | 38.2 | 38.2 | 38.2 | -2.8 (-6.83%) | 9,700 |
| 19 May 1997 | INR | 42.5 | 43.9 | 41 | 41 | 41 | -1.25 (-2.96%) | 5,400 |
| 16 May 1997 | INR | 46.05 | 46.05 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 13,600 |
| 15 May 1997 | INR | 45 | 45.05 | 42.5 | 42.5 | 42.5 | +0.4 (+0.95%) | 18,000 |
| 14 May 1997 | INR | 42 | 42.1 | 41.5 | 42.1 | 42.1 | +2.6 (+6.58%) | 3,600 |
