| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1997 | INR | 38.3 | 40 | 38.2 | 39.5 | 39.5 | +1.5 (+3.95%) | 6,700 |
| 12 May 1997 | INR | 36 | 38 | 36 | 38 | 38 | +0.75 (+2.01%) | 5,700 |
| 9 May 1997 | INR | 37.75 | 37.75 | 36.8 | 37.25 | 37.25 | +0.25 (+0.68%) | 700 |
| 8 May 1997 | INR | 37.5 | 37.5 | 36.55 | 37 | 37 | +0.5 (+1.37%) | 41,600 |
| 7 May 1997 | INR | 37 | 38.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 22,700 |
| 6 May 1997 | INR | 36.9 | 36.9 | 36 | 36 | 36 | -0.5 (-1.37%) | 6,600 |
| 5 May 1997 | INR | 37 | 37 | 36.05 | 36.5 | 36.5 | -1.05 (-2.80%) | 6,700 |
| 2 May 1997 | INR | 39 | 39 | 37.55 | 37.55 | 37.55 | +0.8 (+2.18%) | 1,300 |
| 30 Apr 1997 | INR | 36 | 37.5 | 36 | 36.75 | 36.75 | +1.25 (+3.52%) | 8,600 |
| 29 Apr 1997 | INR | 36 | 36 | 35.3 | 35.5 | 35.5 | -0.5 (-1.39%) | 7,500 |
| 28 Apr 1997 | INR | 36.25 | 36.25 | 35.55 | 36 | 36 | -0.95 (-2.57%) | 1,400 |
| 25 Apr 1997 | INR | 37.2 | 37.2 | 36.95 | 36.95 | 36.95 | -1.55 (-4.03%) | 1,500 |
| 24 Apr 1997 | INR | 39 | 40 | 38 | 38.5 | 38.5 | -1.4 (-3.51%) | 5,700 |
| 23 Apr 1997 | INR | 39.5 | 40 | 39.25 | 39.9 | 39.9 | +0.65 (+1.66%) | 1,300 |
| 22 Apr 1997 | INR | 42 | 42 | 39.25 | 39.25 | 39.25 | -1.4 (-3.44%) | 3,000 |
| 21 Apr 1997 | INR | 38 | 40.65 | 38 | 40.65 | 40.65 | +2.65 (+6.97%) | 2,300 |
| 17 Apr 1997 | INR | 36.5 | 38 | 36.5 | 38 | 38 | +2.5 (+7.04%) | 1,800 |
| 15 Apr 1997 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +2.5 (+7.58%) | 1,100 |
| 11 Apr 1997 | INR | 32.5 | 34.55 | 32.5 | 33 | 33 | -1.55 (-4.49%) | 1,100 |
| 10 Apr 1997 | INR | 34.55 | 34.6 | 34.55 | 34.55 | 34.55 | +0.05 (+0.14%) | 1,500 |
| 9 Apr 1997 | INR | 32.9 | 34.55 | 32.9 | 34.5 | 34.5 | +2 (+6.15%) | 1,800 |
| 7 Apr 1997 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,600 |
| 4 Apr 1997 | INR | 32 | 33 | 32 | 33 | 33 | +0.9 (+2.80%) | 400 |
| 3 Apr 1997 | INR | 29.5 | 32.25 | 29.5 | 32.1 | 32.1 | +1.95 (+6.47%) | 900 |
| 2 Apr 1997 | INR | 30.1 | 30.15 | 30.05 | 30.15 | 30.15 | -0.3 (-0.99%) | 500 |
| 1 Apr 1997 | INR | 29.05 | 30.7 | 29.05 | 30.45 | 30.45 | +1.4 (+4.82%) | 1,200 |
| 31 Mar 1997 | INR | 29 | 29.1 | 29 | 29.05 | 29.05 | -1.75 (-5.68%) | 600 |
| 27 Mar 1997 | INR | 30.05 | 30.8 | 30 | 30.8 | 30.8 | -0.2 (-0.65%) | 1,200 |
| 26 Mar 1997 | INR | 29 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 900 |
| 25 Mar 1997 | INR | 32 | 32 | 30 | 30 | 30 | -2 (-6.25%) | 900 |
