Vardhman Polytex Limited Recent Share Price (NSE:VARDMNPOLY)

NSE:VARDMNPOLY - Vardhman Polytex Ltd Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1997	INR	32	32	32	32	32	0.0 (0.0%)	100
20 Mar 1997	INR	32	32	32	32	32	-2 (-5.88%)	100
18 Mar 1997	INR	34	34	33	34	34	-0.5 (-1.45%)	500
17 Mar 1997	INR	33.05	34.5	33	34.5	34.5	-0.25 (-0.72%)	600
14 Mar 1997	INR	35	35	34.65	34.75	34.75	+0.25 (+0.72%)	300
13 Mar 1997	INR	35.5	35.5	33.1	34.5	34.5	-0.5 (-1.43%)	1,000
12 Mar 1997	INR	36.5	36.5	35	35	35	-1.25 (-3.45%)	300
11 Mar 1997	INR	36.25	36.25	36.25	36.25	36.25	-2.25 (-5.84%)	200
6 Mar 1997	INR	39.5	39.5	38.5	38.5	38.5	-1.5 (-3.75%)	1,000
5 Mar 1997	INR	40.75	40.75	39	40	40	+1.55 (+4.03%)	1,400
4 Mar 1997	INR	37.5	38.5	37.5	38.45	38.45	+1.05 (+2.81%)	1,400
3 Mar 1997	INR	38	38	36.5	37.4	37.4	+1.15 (+3.17%)	1,900
1 Mar 1997	INR	35	36.25	35	36.25	36.25	+2.35 (+6.93%)	1,000
28 Feb 1997	INR	33.9	33.9	33.9	33.9	33.9	+0.9 (+2.73%)	100
27 Feb 1997	INR	32.75	33	32.75	33	33	+1 (+3.13%)	500
26 Feb 1997	INR	32.75	32.75	32	32	32	+1 (+3.23%)	300
25 Feb 1997	INR	30.25	31	30.25	31	31	+0.95 (+3.16%)	600
24 Feb 1997	INR	30.05	30.05	30.05	30.05	30.05	-0.95 (-3.06%)	400
21 Feb 1997	INR	31	31	31	31	31	+0.5 (+1.64%)	200
20 Feb 1997	INR	32	32	30.5	30.5	30.5	-2 (-6.15%)	900
19 Feb 1997	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	1,000
18 Feb 1997	INR	32.45	32.5	32.45	32.5	32.5	+1 (+3.17%)	500
17 Feb 1997	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
14 Feb 1997	INR	33	33	31.5	31.5	31.5	-1.1 (-3.37%)	500
13 Feb 1997	INR	33.25	33.25	32.6	32.6	32.6	-0.65 (-1.95%)	600
12 Feb 1997	INR	33.25	33.25	33.25	33.25	33.25	-0.5 (-1.48%)	200
11 Feb 1997	INR	33.75	33.75	33.75	33.75	33.75	+0.35 (+1.05%)	100
10 Feb 1997	INR	33.5	33.5	33	33.4	33.4	-0.2 (-0.60%)	900
7 Feb 1997	INR	33.6	33.6	33.6	33.6	33.6	+0.1 (+0.30%)	300
6 Feb 1997	INR	33.5	33.5	33.5	33.5	33.5	-0.6 (-1.76%)	100