| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | INR | 29 | 30 | 29 | 30 | 30 | +0.7 (+2.39%) | 500 |
| 12 Dec 1996 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 100 |
| 11 Dec 1996 | INR | 30 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 600 |
| 10 Dec 1996 | INR | 27.7 | 29.5 | 27.7 | 29.5 | 29.5 | +1.75 (+6.31%) | 200 |
| 9 Dec 1996 | INR | 28.15 | 28.15 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 400 |
| 6 Dec 1996 | INR | 26.25 | 27.25 | 26.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 400 |
| 5 Dec 1996 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 4 Dec 1996 | INR | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 100 |
| 3 Dec 1996 | INR | 26 | 27.3 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 700 |
| 2 Dec 1996 | INR | 28 | 28 | 27 | 27 | 27 | -1.5 (-5.26%) | 1,300 |
| 29 Nov 1996 | INR | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 800 |
| 28 Nov 1996 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 200 |
| 27 Nov 1996 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 100 |
| 26 Nov 1996 | INR | 30 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 1,100 |
| 25 Nov 1996 | INR | 30.8 | 30.9 | 29 | 29 | 29 | -0.5 (-1.69%) | 800 |
| 22 Nov 1996 | INR | 29 | 29.5 | 28.1 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,300 |
| 21 Nov 1996 | INR | 31 | 31 | 29.95 | 30 | 30 | 0.0 (0.0%) | 800 |
| 20 Nov 1996 | INR | 29 | 30 | 29 | 30 | 30 | +1.75 (+6.19%) | 500 |
| 19 Nov 1996 | INR | 27 | 28.8 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 1,500 |
| 15 Nov 1996 | INR | 26.8 | 28.1 | 26.8 | 27 | 27 | +0.1 (+0.37%) | 8,000 |
| 13 Nov 1996 | INR | 26.25 | 26.9 | 26.25 | 26.9 | 26.9 | +0.9 (+3.46%) | 800 |
| 11 Nov 1996 | INR | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 300 |
| 10 Nov 1996 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.7 (+6.80%) | 100 |
| 8 Nov 1996 | INR | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 100 |
| 7 Nov 1996 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 200 |
| 6 Nov 1996 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 4 Nov 1996 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 200 |
| 1 Nov 1996 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 300 |
| 29 Oct 1996 | INR | 25 | 25 | 24.25 | 24.5 | 24.5 | -0.3 (-1.21%) | 500 |
| 28 Oct 1996 | INR | 24 | 24.8 | 24 | 24.8 | 24.8 | +1.05 (+4.42%) | 500 |
